Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:360.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00360000 | 2024-04-10 9:32AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.16 | 0.00 | - | - | 2 | 52.73% |
| LOW240920C00360000 | 2024-04-25 2:05PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.25 | 0.00 | - | 2 | 3 | 32.13% |
| LOW241018C00360000 | 2024-04-26 11:56AM EDT | 2024-10-18 | 0.19 | 0.01 | 0.29 | 0.00 | - | 2 | 0 | 29.86% |
| LOW250117C00360000 | 2024-04-26 12:12PM EDT | 2025-01-17 | 0.43 | 0.07 | 0.64 | 0.00 | - | 2 | 3 | 26.98% |
| LOW250620C00360000 | 2024-05-03 9:34AM EDT | 2025-06-20 | 1.62 | 1.33 | 1.57 | 0.00 | - | 1 | 2 | 25.07% |
| LOW260116C00360000 | 2024-03-15 9:35AM EDT | 2026-01-16 | 6.05 | 4.55 | 4.85 | 0.00 | - | 1 | 2 | 26.58% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.