Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:350.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00350000 | 2024-04-03 12:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.18 | 0.00 | - | 1 | 59 | 45.90% |
| LOW240719C00350000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.14 | -0.01 | -25.00% | 20 | 85 | 36.43% |
| LOW240920C00350000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 0.23 | 0.07 | 0.67 | 0.00 | - | 2 | 3 | 34.55% |
| LOW241018C00350000 | 2024-04-25 2:10PM EDT | 2024-10-18 | 0.22 | 0.12 | 0.23 | -0.26 | -54.17% | 2 | 0 | 26.98% |
| LOW250117C00350000 | 2024-04-04 2:50PM EDT | 2025-01-17 | 1.05 | 0.27 | 0.84 | 0.00 | - | 1 | 50 | 26.73% |
| LOW250620C00350000 | 2024-03-11 3:12PM EDT | 2025-06-20 | 2.79 | 2.73 | 3.10 | 0.00 | - | 6 | 2 | 27.94% |
| LOW260116C00350000 | 2024-03-22 9:31AM EDT | 2026-01-16 | 10.95 | 4.90 | 5.35 | 0.00 | - | 19 | 166 | 26.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00350000 | 2024-04-02 3:30PM EDT | 2024-05-17 | 105.35 | 117.95 | 121.75 | 0.00 | - | - | 0 | 106.84% |
© 2024 Yahoo. All rights reserved.