Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00340000 | 2024-04-04 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 149 | 50.73% |
| LOW240719C00340000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.32 | 0.00 | - | 50 | 51 | 50.90% |
| LOW240920C00340000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.77 | 0.00 | - | 2 | 2 | 33.44% |
| LOW241018C00340000 | 2024-05-10 2:06PM EDT | 2024-10-18 | 0.17 | 0.09 | 1.19 | -0.03 | -15.00% | 2 | 78 | 33.00% |
| LOW250117C00340000 | 2024-05-09 2:19PM EDT | 2025-01-17 | 0.71 | 0.60 | 1.27 | 0.00 | - | 3 | 81 | 26.75% |
| LOW250620C00340000 | 2024-04-22 3:23PM EDT | 2025-06-20 | 2.73 | 2.29 | 2.75 | 0.00 | - | 2 | 20 | 25.04% |
| LOW260116C00340000 | 2024-01-26 4:17PM EDT | 2026-01-16 | 2.86 | 6.65 | 7.15 | 0.00 | - | 2 | 161 | 26.68% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.