Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00260000 | 2024-04-23 3:00PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.47 | +0.04 | +400.00% | 4 | 102 | 130.27% |
| LOW240503C00260000 | 2024-04-24 9:48AM EDT | 2024-05-03 | 0.68 | 0.00 | 0.68 | 0.00 | - | 2 | 61 | 57.37% |
| LOW240510C00260000 | 2024-04-22 2:53PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 26.56% |
| LOW240517C00260000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.11 | 0.04 | 0.10 | 0.00 | - | 41 | 319 | 24.17% |
| LOW240524C00260000 | 2024-04-26 3:19PM EDT | 2024-05-24 | 0.61 | 0.44 | 0.65 | +0.22 | +56.41% | 1 | 95 | 29.81% |
| LOW240531C00260000 | 2024-04-26 12:59PM EDT | 2024-05-31 | 0.71 | 0.51 | 0.65 | -0.33 | -31.73% | 2 | 12 | 26.76% |
| LOW240621C00260000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.23 | -0.07 | -5.74% | 7 | 914 | 25.00% |
| LOW240719C00260000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 2.15 | 1.94 | 2.36 | 0.00 | - | 13 | 443 | 25.00% |
| LOW240920C00260000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 4.68 | 4.55 | 5.70 | -0.36 | -7.14% | 9 | 311 | 26.73% |
| LOW241018C00260000 | 2024-04-26 3:43PM EDT | 2024-10-18 | 5.95 | 5.80 | 6.05 | -0.25 | -4.03% | 2 | 793 | 25.18% |
| LOW250117C00260000 | 2024-04-26 2:49PM EDT | 2025-01-17 | 10.95 | 9.15 | 10.70 | +1.35 | +14.06% | 8 | 1,510 | 27.19% |
| LOW250620C00260000 | 2024-04-25 12:10PM EDT | 2025-06-20 | 16.90 | 16.75 | 17.25 | 0.00 | - | 8 | 250 | 28.66% |
| LOW260116C00260000 | 2024-04-24 11:30AM EDT | 2026-01-16 | 24.50 | 22.90 | 24.65 | 0.00 | - | 11 | 612 | 29.65% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00260000 | 2024-04-24 2:42PM EDT | 2024-04-26 | 31.75 | 28.15 | 31.90 | 0.00 | - | 8 | 2 | 210.06% |
| LOW240503P00260000 | 2024-04-24 2:17PM EDT | 2024-05-03 | 30.50 | 28.90 | 32.00 | 0.00 | - | 1 | 0 | 75.56% |
| LOW240517P00260000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 29.35 | 28.90 | 31.65 | 0.00 | - | 35 | 4 | 42.77% |
| LOW240621P00260000 | 2024-04-25 1:12PM EDT | 2024-06-21 | 30.85 | 29.20 | 31.60 | 0.00 | - | 1 | 686 | 26.33% |
| LOW240719P00260000 | 2024-03-28 2:23PM EDT | 2024-07-19 | 13.55 | 28.50 | 33.00 | 0.00 | - | 4 | 23 | 26.79% |
| LOW240920P00260000 | 2024-04-01 11:17AM EDT | 2024-09-20 | 19.15 | 30.75 | 33.10 | 0.00 | - | 7 | 56 | 20.56% |
| LOW241018P00260000 | 2024-04-17 10:41AM EDT | 2024-10-18 | 34.31 | 31.00 | 32.85 | 0.00 | - | 2 | 2 | 18.28% |
| LOW250117P00260000 | 2024-04-18 10:44AM EDT | 2025-01-17 | 35.63 | 33.80 | 35.75 | 0.00 | - | 5 | 104 | 19.80% |
| LOW250620P00260000 | 2024-04-05 3:57PM EDT | 2025-06-20 | 34.85 | 36.05 | 40.50 | 0.00 | - | 40 | 275 | 21.32% |
| LOW260116P00260000 | 2024-04-23 2:51PM EDT | 2026-01-16 | 39.75 | 39.55 | 42.65 | 0.00 | - | 40 | 298 | 19.34% |
© 2024 Yahoo. All rights reserved.