Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00255000 | 2024-04-22 12:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LOW240510C00255000 | 2024-04-16 12:34PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240517C00255000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW240524C00255000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| LOW240531C00255000 | 2024-04-30 9:57AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00255000 | 2024-03-25 1:35PM EDT | 2024-05-03 | 6.36 | 23.00 | 26.70 | 0.00 | - | 2 | 2 | 0.00% |
| LOW240524P00255000 | 2024-04-11 11:19AM EDT | 2024-05-24 | 22.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.