Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00245000 | 2024-05-01 10:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.13 | 0.00 | - | 4 | 85 | 49.32% |
| LOW240510C00245000 | 2024-05-02 2:40PM EDT | 2024-05-10 | 0.14 | 0.04 | 0.28 | -0.05 | -26.32% | 1 | 40 | 27.15% |
| LOW240517C00245000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 0.37 | 0.53 | 0.62 | -0.38 | -50.67% | 3 | 102 | 24.81% |
| LOW240524C00245000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 1.63 | 1.59 | 1.91 | +0.07 | +4.49% | 18 | 66 | 29.96% |
| LOW240531C00245000 | 2024-05-02 12:36PM EDT | 2024-05-31 | 1.58 | 1.78 | 2.35 | +0.08 | +5.33% | 20 | 39 | 28.52% |
| LOW240607C00245000 | 2024-05-01 2:03PM EDT | 2024-06-07 | 1.39 | 2.19 | 2.73 | 0.00 | - | 1 | 2 | 27.37% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00245000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 12.55 | 14.50 | 17.65 | 0.00 | - | 1 | 0 | 71.24% |
| LOW240510P00245000 | 2024-04-03 3:57PM EDT | 2024-05-10 | 8.72 | 14.65 | 17.45 | 0.00 | - | 1 | 17 | 49.05% |
| LOW240517P00245000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 13.86 | 14.95 | 17.00 | 0.00 | - | 1 | 11 | 33.44% |
| LOW240524P00245000 | 2024-04-24 9:44AM EDT | 2024-05-24 | 15.46 | 16.30 | 16.90 | 0.00 | - | 1 | 4 | 27.23% |
© 2024 Yahoo. All rights reserved.