Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:235.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00235000 | 2024-05-09 12:36PM EDT | 2024-05-10 | 1.72 | 1.58 | 1.75 | +1.18 | +218.52% | 360 | 189 | 17.21% |
| LOW240517C00235000 | 2024-05-09 11:56AM EDT | 2024-05-17 | 3.84 | 4.00 | 4.15 | +1.30 | +51.18% | 57 | 180 | 24.67% |
| LOW240524C00235000 | 2024-05-09 12:39PM EDT | 2024-05-24 | 6.80 | 6.70 | 6.90 | +2.25 | +97.83% | 1 | 64 | 32.53% |
| LOW240531C00235000 | 2024-05-09 10:04AM EDT | 2024-05-31 | 7.75 | 7.30 | 7.55 | +1.90 | +32.48% | 16 | 164 | 29.90% |
| LOW240607C00235000 | 2024-05-08 12:09PM EDT | 2024-06-07 | 6.05 | 7.85 | 8.20 | 0.00 | - | 5 | 17 | 28.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00235000 | 2024-05-09 12:34PM EDT | 2024-05-10 | 0.89 | 0.87 | 0.97 | -2.01 | -69.31% | 176 | 166 | 20.22% |
| LOW240517P00235000 | 2024-05-09 11:14AM EDT | 2024-05-17 | 3.04 | 3.00 | 3.20 | -1.46 | -32.44% | 9 | 161 | 24.88% |
| LOW240524P00235000 | 2024-05-07 12:28PM EDT | 2024-05-24 | 6.93 | 5.50 | 5.70 | 0.00 | - | 1 | 22 | 31.42% |
| LOW240531P00235000 | 2024-05-07 12:27PM EDT | 2024-05-31 | 7.29 | 5.95 | 6.20 | 0.00 | - | 2 | 30 | 28.33% |
| LOW240607P00235000 | 2024-05-09 11:23AM EDT | 2024-06-07 | 6.35 | 6.40 | 6.55 | -1.65 | -20.63% | 3 | 3 | 26.11% |
© 2024 Yahoo. All rights reserved.