Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:227.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00227500 | 2024-05-03 3:10PM EDT | 2024-05-10 | 6.30 | 5.10 | 5.40 | +0.10 | +1.61% | 10 | 32 | 29.61% |
| LOW240517C00227500 | 2024-05-02 12:10PM EDT | 2024-05-17 | 7.50 | 6.90 | 7.00 | +2.80 | +59.57% | 1 | 151 | 29.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00227500 | 2024-05-06 12:28PM EDT | 2024-05-10 | 0.89 | 0.88 | 0.94 | -0.01 | -1.11% | 62 | 187 | 22.02% |
| LOW240517P00227500 | 2024-05-06 12:18PM EDT | 2024-05-17 | 2.30 | 2.35 | 2.45 | -0.13 | -5.35% | 34 | 180 | 24.45% |
© 2024 Yahoo. All rights reserved.