Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00190000 | 2024-04-04 10:39AM EDT | 2024-05-17 | 52.27 | 41.00 | 44.60 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240621C00190000 | 2024-02-28 1:51PM EDT | 2024-06-21 | 52.80 | 64.25 | 68.55 | 0.00 | - | 1 | 106 | 138.97% |
| LOW240719C00190000 | 2024-01-19 3:30PM EDT | 2024-07-19 | 37.55 | 42.45 | 43.45 | 0.00 | - | 4 | 41 | 0.00% |
| LOW240920C00190000 | 2024-01-24 3:14PM EDT | 2024-09-20 | 32.60 | 49.65 | 50.50 | 0.00 | - | 10 | 12 | 40.38% |
| LOW241018C00190000 | 2024-03-13 2:27PM EDT | 2024-10-18 | 65.18 | 48.30 | 50.00 | 0.00 | - | 1 | 0 | 35.39% |
| LOW250117C00190000 | 2024-03-14 11:50AM EDT | 2025-01-17 | 63.51 | 52.00 | 54.70 | 0.00 | - | 1 | 127 | 37.49% |
| LOW260116C00190000 | 2024-04-12 1:19PM EDT | 2026-01-16 | 63.00 | 63.75 | 65.55 | 0.00 | - | 2 | 17 | 35.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00190000 | 2024-05-01 10:18AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.13 | 0.00 | - | 6 | 9 | 174.22% |
| LOW240517P00190000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.12 | 0.00 | - | 8 | 15 | 61.72% |
| LOW240524P00190000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 0.20 | 0.05 | 1.14 | 0.00 | - | 1 | 3 | 64.36% |
| LOW240531P00190000 | 2024-05-09 11:18AM EDT | 2024-05-31 | 0.20 | 0.09 | 0.21 | 0.00 | - | 1 | 2 | 43.99% |
| LOW240621P00190000 | 2024-05-07 10:03AM EDT | 2024-06-21 | 0.39 | 0.14 | 0.60 | 0.00 | - | 4 | 984 | 38.06% |
| LOW240719P00190000 | 2024-05-09 12:19PM EDT | 2024-07-19 | 0.54 | 0.27 | 0.62 | 0.00 | - | 1 | 222 | 29.83% |
| LOW240920P00190000 | 2024-05-06 12:19PM EDT | 2024-09-20 | 2.16 | 1.51 | 1.66 | 0.00 | - | 66 | 214 | 27.41% |
| LOW241018P00190000 | 2024-05-08 2:40PM EDT | 2024-10-18 | 2.65 | 1.91 | 2.38 | 0.00 | - | 1 | 550 | 27.63% |
| LOW250117P00190000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.05 | 0.00 | - | 1 | 560 | 26.29% |
| LOW250620P00190000 | 2024-05-01 2:34PM EDT | 2025-06-20 | 9.15 | 6.70 | 9.50 | 0.00 | - | 6 | 12 | 29.34% |
| LOW260116P00190000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 11.15 | 9.70 | 10.85 | 0.00 | - | 2 | 203 | 25.39% |
© 2024 Yahoo. All rights reserved.