Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:180.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00180000 | 2024-04-17 1:45PM EDT | 2024-06-21 | 50.51 | 53.10 | 56.05 | 0.00 | - | 1 | 18 | 55.02% |
| LOW240719C00180000 | 2024-02-29 12:03PM EDT | 2024-07-19 | 63.51 | 75.00 | 79.50 | 0.00 | - | 2 | 5 | 120.28% |
| LOW250117C00180000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 73.00 | 59.80 | 61.15 | 0.00 | - | 1 | 44 | 39.98% |
| LOW250620C00180000 | 2024-04-08 3:13PM EDT | 2025-06-20 | 74.50 | 64.90 | 65.85 | 0.00 | - | - | 1 | 38.69% |
| LOW260116C00180000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 67.10 | 70.00 | 72.10 | 0.00 | - | 8 | 7 | 38.57% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00180000 | 2024-04-17 2:50PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.10 | 0.00 | - | 24 | 135 | 197.66% |
| LOW240503P00180000 | 2024-04-11 1:13PM EDT | 2024-05-03 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 2 | 115.77% |
| LOW240517P00180000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 0.12 | 0.02 | 0.25 | 0.00 | - | 2 | 16 | 52.69% |
| LOW240621P00180000 | 2024-03-20 9:58AM EDT | 2024-06-21 | 0.30 | 0.31 | 1.05 | 0.00 | - | 1 | 458 | 43.14% |
| LOW240719P00180000 | 2024-04-16 10:30AM EDT | 2024-07-19 | 1.08 | 0.47 | 0.97 | 0.00 | - | 4 | 34 | 34.69% |
| LOW240920P00180000 | 2024-04-05 2:04PM EDT | 2024-09-20 | 1.75 | 1.50 | 1.61 | 0.00 | - | 40 | 253 | 29.70% |
| LOW241018P00180000 | 2024-04-23 11:47AM EDT | 2024-10-18 | 2.07 | 1.93 | 2.06 | 0.00 | - | 1 | 81 | 29.09% |
| LOW250117P00180000 | 2024-04-16 1:01PM EDT | 2025-01-17 | 4.87 | 3.60 | 3.85 | 0.00 | - | 5 | 611 | 28.56% |
| LOW250620P00180000 | 2024-04-17 2:36PM EDT | 2025-06-20 | 7.85 | 6.05 | 6.90 | 0.00 | - | 1 | 189 | 28.17% |
| LOW260116P00180000 | 2024-04-23 1:11PM EDT | 2026-01-16 | 9.90 | 9.55 | 9.80 | 0.00 | - | 1 | 183 | 26.72% |
© 2024 Yahoo. All rights reserved.