Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.36-5.11 (-2.36%)
At close: 04:03PM EDT
211.29 -0.07 (-0.03%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220826C001800002022-08-18 10:03AM EDT2022-08-2636.6531.2032.350.00-352171.09%
LOW220909C001800002022-08-11 9:33AM EDT2022-09-0923.0131.4032.800.00--255.54%
LOW220916C001800002022-08-19 3:36PM EDT2022-09-1632.0031.0032.85-5.28-14.16%115048.57%
LOW220923C001800002022-08-16 2:41PM EDT2022-09-2336.9831.9534.050.00-1152.44%
LOW221021C001800002022-08-18 11:01AM EDT2022-10-2137.9833.7034.600.00-251141.77%
LOW221216C001800002022-08-19 11:14AM EDT2022-12-1637.1736.0537.40+6.87+22.67%43439.21%
LOW230120C001800002022-08-19 3:29PM EDT2023-01-2038.0637.5039.15-4.69-10.97%222738.84%
LOW230616C001800002022-08-18 1:42PM EDT2023-06-1647.9043.6545.200.00-13837.82%
LOW240119C001800002022-08-16 3:52PM EDT2024-01-1953.3050.5551.900.00-46923536.85%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220826P001800002022-08-19 3:53PM EDT2022-08-260.040.030.05-0.01-20.00%1715450.39%
LOW220902P001800002022-08-17 2:25PM EDT2022-09-020.120.050.250.00-164445.61%
LOW220909P001800002022-08-19 12:08PM EDT2022-09-090.300.170.57-0.40-57.14%2643.95%
LOW220916P001800002022-08-19 3:36PM EDT2022-09-160.530.500.55+0.13+32.50%792,17837.74%
LOW220923P001800002022-08-19 1:31PM EDT2022-09-230.820.791.19+0.17+26.15%32140.80%
LOW220930P001800002022-08-19 2:13PM EDT2022-09-301.110.571.36+0.23+26.14%4-38.65%
LOW221021P001800002022-08-19 2:15PM EDT2022-10-211.951.932.43+0.40+25.81%1095737.76%
LOW221216P001800002022-08-18 12:00PM EDT2022-12-163.874.454.750.00-116235.34%
LOW230120P001800002022-08-19 12:43PM EDT2023-01-205.405.555.80+0.50+10.20%112,47333.86%
LOW230616P001800002022-08-16 11:10AM EDT2023-06-1610.8010.6011.100.00-1012733.40%
LOW240119P001800002022-08-18 9:54AM EDT2024-01-1914.5015.3015.800.00-1024131.23%