Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00175000 | 2024-04-10 10:16AM EDT | 2024-06-21 | 64.52 | 54.80 | 57.85 | 0.00 | - | 1 | 16 | 60.78% |
| LOW240719C00175000 | 2024-01-25 11:19AM EDT | 2024-07-19 | 41.02 | 59.95 | 63.05 | 0.00 | - | 2 | 9 | 65.38% |
| LOW240920C00175000 | 2024-04-17 1:40PM EDT | 2024-09-20 | 57.45 | 57.35 | 60.35 | 0.00 | - | 1 | 6 | 45.97% |
| LOW250117C00175000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 78.20 | 61.10 | 62.70 | 0.00 | - | 1 | 16 | 39.26% |
| LOW250620C00175000 | 2024-03-11 10:22AM EDT | 2025-06-20 | 75.90 | 73.65 | 75.35 | 0.00 | - | 5 | 5 | 49.80% |
| LOW260116C00175000 | 2024-02-27 11:51AM EDT | 2026-01-16 | 79.20 | 92.90 | 94.55 | 0.00 | - | 4 | 20 | 60.83% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00175000 | 2024-04-11 1:13PM EDT | 2024-05-03 | 0.07 | 0.00 | 1.27 | 0.00 | - | - | 2 | 117.68% |
| LOW240621P00175000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.46 | 0.17 | 0.64 | 0.00 | - | 1 | 312 | 41.65% |
| LOW240719P00175000 | 2024-02-26 12:05PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| LOW240920P00175000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 1.35 | 1.30 | 1.42 | 0.00 | - | 1 | 199 | 30.66% |
| LOW241018P00175000 | 2024-04-10 10:32AM EDT | 2024-10-18 | 1.80 | 1.69 | 1.97 | 0.00 | - | 1 | 9 | 30.56% |
| LOW250117P00175000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 3.41 | 3.20 | 3.50 | 0.00 | - | 1 | 742 | 29.33% |
| LOW250620P00175000 | 2024-04-03 11:16AM EDT | 2025-06-20 | 5.28 | 6.05 | 6.35 | 0.00 | - | 2 | 221 | 28.76% |
| LOW260116P00175000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 8.79 | 8.20 | 9.05 | -0.31 | -3.41% | 5 | 76 | 27.14% |
© 2024 Yahoo. All rights reserved.