Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00165000 | 2024-03-11 10:20AM EDT | 2024-06-21 | 76.20 | 73.10 | 75.80 | 0.00 | - | 5 | 4 | 105.80% |
| LOW240920C00165000 | 2024-01-29 11:25AM EDT | 2024-09-20 | 52.41 | 75.65 | 79.25 | 0.00 | - | 2 | 1 | 73.57% |
| LOW250117C00165000 | 2024-01-25 4:38PM EDT | 2025-01-17 | 55.65 | 74.60 | 76.55 | 0.00 | - | 6 | 11 | 50.89% |
| LOW260116C00165000 | 2024-04-08 10:47AM EDT | 2026-01-16 | 89.00 | 77.00 | 80.25 | 0.00 | - | 1 | 2 | 39.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00165000 | 2024-04-11 1:14PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 2 | 138.53% |
| LOW240621P00165000 | 2024-04-16 12:53PM EDT | 2024-06-21 | 0.38 | 0.12 | 0.53 | 0.00 | - | 125 | 139 | 47.36% |
| LOW240719P00165000 | 2024-04-16 10:55AM EDT | 2024-07-19 | 0.30 | 0.19 | 0.83 | 0.00 | - | 1 | 65 | 42.16% |
| LOW240920P00165000 | 2024-03-26 3:33PM EDT | 2024-09-20 | 0.78 | 0.82 | 1.33 | 0.00 | - | 1 | 77 | 35.29% |
| LOW241018P00165000 | 2024-02-29 4:12PM EDT | 2024-10-18 | 1.23 | 0.00 | 2.95 | 0.00 | - | - | 1 | 39.72% |
| LOW250117P00165000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 3.11 | 2.33 | 2.64 | 0.00 | - | 2 | 682 | 31.22% |
| LOW250620P00165000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 5.10 | 4.60 | 4.95 | 0.00 | - | - | 101 | 30.14% |
| LOW260116P00165000 | 2024-04-17 3:16PM EDT | 2026-01-16 | 8.00 | 6.95 | 7.35 | 0.00 | - | 1 | 34 | 28.38% |
© 2024 Yahoo. All rights reserved.