Canada markets close in 5 hours 13 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
196.26-5.58 (-2.76%)
As of 10:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220819C001500002022-07-19 10:13AM EDT2022-08-1937.6045.9047.300.00-1284.91%
LOW220916C001500002022-07-19 12:52PM EDT2022-09-1640.6546.7047.950.00-1357.01%
LOW221021C001500002022-06-17 1:59PM EDT2022-10-2130.4838.0039.050.00-260.00%
LOW230120C001500002022-08-08 1:01PM EDT2023-01-2056.9550.6051.250.00-2013444.00%
LOW230616C001500002022-07-13 12:35PM EDT2023-06-1643.3054.3555.650.00-33141.67%
LOW240119C001500002022-07-11 2:05PM EDT2024-01-1947.3058.7560.250.00-51138.97%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220812P001500002022-08-08 1:12PM EDT2022-08-120.050.000.090.00-125105.08%
LOW220819P001500002022-08-09 10:09AM EDT2022-08-190.150.120.37+0.02+15.38%285980.27%
LOW220826P001500002022-08-02 2:35PM EDT2022-08-260.400.000.000.00-11425.00%
LOW220902P001500002022-08-01 11:19AM EDT2022-09-020.570.100.740.00-5558.55%
LOW220909P001500002022-08-01 11:29AM EDT2022-09-090.540.030.750.00-6651.03%
LOW220916P001500002022-08-09 9:58AM EDT2022-09-160.510.340.64-0.18-26.09%131150.93%
LOW221021P001500002022-08-08 1:35PM EDT2022-10-211.001.161.380.00-2317644.12%
LOW221216P001500002022-08-08 1:03PM EDT2022-12-162.312.682.950.00-17741.34%
LOW230120P001500002022-08-08 2:12PM EDT2023-01-202.873.353.500.00-6083838.81%
LOW230616P001500002022-08-08 1:14PM EDT2023-06-166.206.757.150.00-114336.96%
LOW240119P001500002022-08-05 12:35PM EDT2024-01-1910.6010.5010.900.00-17334.37%