Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:150.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819C00150000 | 2022-07-19 10:13AM EDT | 2022-08-19 | 37.60 | 45.90 | 47.30 | 0.00 | - | 1 | 2 | 84.91% |
| LOW220916C00150000 | 2022-07-19 12:52PM EDT | 2022-09-16 | 40.65 | 46.70 | 47.95 | 0.00 | - | 1 | 3 | 57.01% |
| LOW221021C00150000 | 2022-06-17 1:59PM EDT | 2022-10-21 | 30.48 | 38.00 | 39.05 | 0.00 | - | 2 | 6 | 0.00% |
| LOW230120C00150000 | 2022-08-08 1:01PM EDT | 2023-01-20 | 56.95 | 50.60 | 51.25 | 0.00 | - | 20 | 134 | 44.00% |
| LOW230616C00150000 | 2022-07-13 12:35PM EDT | 2023-06-16 | 43.30 | 54.35 | 55.65 | 0.00 | - | 3 | 31 | 41.67% |
| LOW240119C00150000 | 2022-07-11 2:05PM EDT | 2024-01-19 | 47.30 | 58.75 | 60.25 | 0.00 | - | 5 | 11 | 38.97% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220812P00150000 | 2022-08-08 1:12PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 25 | 105.08% |
| LOW220819P00150000 | 2022-08-09 10:09AM EDT | 2022-08-19 | 0.15 | 0.12 | 0.37 | +0.02 | +15.38% | 2 | 859 | 80.27% |
| LOW220826P00150000 | 2022-08-02 2:35PM EDT | 2022-08-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| LOW220902P00150000 | 2022-08-01 11:19AM EDT | 2022-09-02 | 0.57 | 0.10 | 0.74 | 0.00 | - | 5 | 5 | 58.55% |
| LOW220909P00150000 | 2022-08-01 11:29AM EDT | 2022-09-09 | 0.54 | 0.03 | 0.75 | 0.00 | - | 6 | 6 | 51.03% |
| LOW220916P00150000 | 2022-08-09 9:58AM EDT | 2022-09-16 | 0.51 | 0.34 | 0.64 | -0.18 | -26.09% | 1 | 311 | 50.93% |
| LOW221021P00150000 | 2022-08-08 1:35PM EDT | 2022-10-21 | 1.00 | 1.16 | 1.38 | 0.00 | - | 23 | 176 | 44.12% |
| LOW221216P00150000 | 2022-08-08 1:03PM EDT | 2022-12-16 | 2.31 | 2.68 | 2.95 | 0.00 | - | 1 | 77 | 41.34% |
| LOW230120P00150000 | 2022-08-08 2:12PM EDT | 2023-01-20 | 2.87 | 3.35 | 3.50 | 0.00 | - | 60 | 838 | 38.81% |
| LOW230616P00150000 | 2022-08-08 1:14PM EDT | 2023-06-16 | 6.20 | 6.75 | 7.15 | 0.00 | - | 1 | 143 | 36.96% |
| LOW240119P00150000 | 2022-08-05 12:35PM EDT | 2024-01-19 | 10.60 | 10.50 | 10.90 | 0.00 | - | 1 | 73 | 34.37% |
© 2022 Yahoo. All rights reserved.
