Canada markets open in 3 hours 25 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
214.91-2.59 (-1.19%)
At close: 04:03PM EDT
214.50 -0.41 (-0.19%)
Pre-Market: 05:26AM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231020C001350002023-02-28 2:08PM EDT2023-10-2077.2560.6062.050.00--110.00%
LOW240119C001350002023-03-30 2:08PM EDT2024-01-1963.2777.0578.150.00-1130.00%
LOW240621C001350002023-06-26 11:35AM EDT2024-06-2187.05102.90104.350.00-3894.33%
LOW250117C001350002023-07-24 9:38AM EDT2025-01-17106.760.000.000.00-180.00%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231020P001350002023-08-02 2:19PM EDT2023-10-200.090.000.120.00-14,00664.45%
LOW240119P001350002023-08-25 2:42PM EDT2024-01-190.260.000.000.00-2012.50%
LOW240419P001350002023-09-11 10:32AM EDT2024-04-190.480.000.000.00--012.50%
LOW240621P001350002023-06-28 11:47AM EDT2024-06-211.850.811.310.00-28234.49%
LOW250117P001350002023-09-18 11:55AM EDT2025-01-172.920.000.000.00-406.25%
LOW260116P001350002023-09-14 3:36PM EDT2026-01-164.850.000.000.00--06.25%