Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
242.10-2.59 (-1.06%)
At close: 04:00PM EST
242.00 -0.10 (-0.04%)
After hours: 07:42PM EST
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.001.01-0.08-7.34%40701
116.450.00-44100.001.230.00-2246
114.370.00-88105.001.860.00-17
-----110.002.210.00-211
-----115.002.740.00-57
110.950.00-13120.002.02-0.80-28.37%2436
123.950.00-26125.002.150.00-2083
-----130.002.750.00-182172
100.150.00-128135.005.050.00-99106
107.450.00-13140.003.500.00-2021
75.620.00-14145.005.500.00-11
100.780.00-26150.005.800.00-1138
64.570.00-11155.006.050.00-48
56.390.00-23160.006.800.00-219
76.950.00-23165.008.000.00-134
64.950.00-102170.006.670.00-119
79.200.00-420175.007.900.00-141
76.900.00-15180.008.250.00-5106
43.170.00-102185.009.450.00-164
69.910.00-620190.0011.650.00-1203
51.150.00-34195.0018.850.00-160
64.130.00-442200.0015.900.00-1192
59.55+0.70+1.19%1349210.0022.800.00-146
42.520.00-5142220.0019.300.00-269
46.880.00-8242230.0022.570.00-4573
40.50-0.88-2.13%15105240.0025.45+0.25+0.99%40239
33.860.00-234250.0029.900.00-42108
31.45+2.20+7.52%2588260.0035.850.00-4362
25.040.00-223270.00-----
23.00+1.60+7.48%146280.00-----
18.750.00-43290.00-----
15.200.00-29300.0060.80-21.60-26.21%52
7.190.00-110310.00-----
11.95+3.00+33.52%212320.00-----
3.950.00-12330.00-----
2.860.00-2161340.00-----
7.000.00-12176350.00-----
5.50+5.50-10360.00-----