Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.25 | 0.00 | - | 1 | 3 | 95.00 | 0.85 | 0.00 | - | 4 | 948 |
| 116.45 | 0.00 | - | 4 | 4 | 100.00 | 0.95 | 0.00 | - | 4 | 76 |
| 126.90 | 0.00 | - | 10 | 18 | 105.00 | 1.13 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 110.00 | 1.20 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 115.00 | 2.74 | 0.00 | - | 5 | 7 |
| 123.50 | 0.00 | - | 1 | 1 | 120.00 | 1.42 | 0.00 | - | 2 | 117 |
| 109.00 | 0.00 | - | 2 | 6 | 125.00 | 2.00 | 0.00 | - | 5 | 123 |
| 101.00 | 0.00 | - | 1 | 4 | 130.00 | 2.24 | 0.00 | - | 1 | 180 |
| 86.75 | 0.00 | - | 1 | 27 | 135.00 | 3.15 | 0.00 | - | 100 | 30 |
| 107.45 | 0.00 | - | 1 | 3 | 140.00 | 2.91 | 0.00 | - | 1 | 21 |
| 75.62 | 0.00 | - | 1 | 4 | 145.00 | 2.92 | 0.00 | - | 99 | 112 |
| 100.00 | 0.00 | - | 1 | 10 | 150.00 | 4.40 | 0.00 | - | 1 | 32 |
| 94.05 | +29.48 | +45.66% | 1 | 1 | 155.00 | 5.10 | 0.00 | - | 1 | 8 |
| 68.90 | 0.00 | - | 2 | 3 | 160.00 | 4.60 | 0.00 | - | 3 | 47 |
| 89.00 | 0.00 | - | 1 | 2 | 165.00 | 5.05 | 0.00 | - | 77 | 113 |
| 76.99 | 0.00 | - | 1 | 4 | 170.00 | 5.25 | 0.00 | - | 2 | 25 |
| 79.20 | 0.00 | - | 4 | 20 | 175.00 | 7.15 | 0.00 | - | 20 | 100 |
| 73.35 | +21.60 | +41.74% | 2 | 8 | 180.00 | 7.15 | 0.00 | - | 3 | 271 |
| 56.50 | 0.00 | - | 1 | 3 | 185.00 | 8.05 | 0.00 | - | 3 | 132 |
| 45.60 | 0.00 | - | 1 | 19 | 190.00 | 11.98 | 0.00 | - | 2 | 213 |
| 65.54 | 0.00 | - | 1 | 7 | 195.00 | 14.63 | 0.00 | - | 305 | 213 |
| 51.06 | 0.00 | - | 2 | 51 | 200.00 | 16.25 | 0.00 | - | 1 | 429 |
| 50.05 | 0.00 | - | 5 | 328 | 210.00 | 14.10 | 0.00 | - | 100 | 325 |
| 44.17 | 0.00 | - | 26 | 200 | 220.00 | 17.90 | 0.00 | - | 1 | 485 |
| 37.99 | 0.00 | - | 2 | 340 | 230.00 | 20.35 | 0.00 | - | 10 | 402 |
| 35.50 | +2.51 | +7.61% | 1 | 147 | 240.00 | 25.30 | 0.00 | - | 10 | 147 |
| 31.55 | 0.00 | - | 6 | 173 | 250.00 | 31.05 | 0.00 | - | 19 | 86 |
| 24.52 | 0.00 | - | 6 | 702 | 260.00 | 46.33 | 0.00 | - | 60 | 84 |
| 20.36 | 0.00 | - | 80 | 214 | 270.00 | 48.50 | 0.00 | - | 1 | 1 |
| 18.40 | +0.77 | +4.37% | 2 | 182 | 280.00 | 62.65 | 0.00 | - | 1 | 1 |
| 15.05 | 0.00 | - | 4 | 197 | 290.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 4 | 68 | 300.00 | 80.06 | 0.00 | - | 6 | 0 |
| 10.45 | 0.00 | - | 2 | 13 | 310.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 112 | 174 | 320.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | 2 | 7 | 330.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 2 | 161 | 340.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 173 | 350.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 224 | 282 | 360.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 67 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.