Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.34 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 205.00 | 0.65 | 0.00 | - | - | 1 |
| 51.65 | 0.00 | - | 1 | 1 | 210.00 | 0.27 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 215.00 | 0.41 | 0.00 | - | - | 12 |
| 25.77 | 0.00 | - | - | 1 | 220.00 | 1.20 | 0.00 | - | - | 11 |
| 45.88 | 0.00 | - | 1 | 1 | 225.00 | 0.17 | 0.00 | - | 2 | 18 |
| 41.25 | 0.00 | - | 1 | 2 | 230.00 | 0.30 | +0.07 | +30.43% | 1 | 12 |
| 32.44 | -0.16 | -0.49% | 11 | 3 | 235.00 | 0.38 | -0.40 | -51.28% | 2 | 30 |
| 24.54 | 0.00 | - | 2 | 4 | 240.00 | 0.38 | +0.07 | +22.58% | 16 | 25 |
| 22.39 | 0.00 | - | 1 | 6 | 245.00 | 0.59 | +0.09 | +18.00% | 6 | 30 |
| 22.40 | 0.00 | - | 23 | 30 | 250.00 | 1.10 | +0.19 | +20.88% | 2 | 259 |
| 17.60 | 0.00 | - | 1 | 75 | 255.00 | 1.69 | +0.51 | +43.22% | 2 | 69 |
| 9.10 | -4.30 | -32.09% | 1 | 87 | 260.00 | 2.83 | +0.74 | +35.41% | 4 | 41 |
| 6.05 | -2.65 | -30.46% | 1 | 49 | 265.00 | 4.67 | +1.00 | +27.25% | 11 | 1,236 |
| 3.75 | -1.81 | -32.55% | 3 | 107 | 270.00 | 7.55 | +1.80 | +31.30% | 1 | 407 |
| 2.40 | -0.60 | -20.00% | 1 | 63 | 275.00 | - | - | - | - | - |
| 1.10 | -0.74 | -40.22% | 5 | 51 | 280.00 | 13.05 | 0.00 | - | 2 | 7 |
| 0.33 | -1.34 | -80.24% | 1 | 393 | 285.00 | - | - | - | - | - |
| 0.31 | -0.29 | -48.33% | 10 | 15 | 290.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 8 | 295.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.