Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 105.00 | 0.11 | 0.00 | - | - | 2 |
- | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 4 | 17 |
94.79 | 0.00 | - | 2 | 2 | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 0.28 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 130.00 | 0.32 | 0.00 | - | 4 | 18 |
- | - | - | - | - | 135.00 | 0.33 | 0.00 | - | 2 | 3 |
101.90 | 0.00 | - | 1 | 1 | 140.00 | 0.39 | 0.00 | - | 2 | 6 |
88.55 | 0.00 | - | 2 | 2 | 145.00 | 0.17 | 0.00 | - | 2 | 3 |
93.00 | +13.00 | +16.25% | 20 | 100 | 150.00 | 0.16 | 0.00 | - | 2 | 50 |
- | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 30 | 1,101 |
63.20 | 0.00 | - | 1 | 1 | 160.00 | 1.85 | 0.00 | - | 3 | 59 |
52.41 | 0.00 | - | 2 | 1 | 165.00 | 0.75 | 0.00 | - | 1 | 78 |
- | - | - | - | - | 170.00 | 1.01 | 0.00 | - | 1 | 1,197 |
65.64 | 0.00 | - | 1 | 7 | 175.00 | 0.30 | 0.00 | - | 2 | 216 |
- | - | - | - | - | 180.00 | 0.38 | 0.00 | - | 2 | 257 |
30.00 | 0.00 | - | - | 1 | 185.00 | 0.54 | 0.00 | - | 2 | 79 |
44.50 | 0.00 | - | 1 | 15 | 190.00 | 0.66 | 0.00 | - | 2 | 198 |
29.05 | 0.00 | - | 1 | 2 | 195.00 | 0.74 | 0.00 | - | 2 | 469 |
40.24 | 0.00 | - | 1 | 56 | 200.00 | 1.00 | 0.00 | - | 2 | 1,308 |
30.33 | 0.00 | - | 5 | 54 | 210.00 | 1.55 | -0.24 | -13.41% | 9 | 1,232 |
24.40 | +2.90 | +13.49% | 3 | 422 | 220.00 | 2.95 | -0.75 | -20.27% | 69 | 2,072 |
16.30 | +0.47 | +2.97% | 15 | 2,881 | 230.00 | 5.33 | -1.37 | -20.45% | 17 | 1,499 |
11.11 | +1.51 | +15.73% | 67 | 2,048 | 240.00 | 9.47 | -1.18 | -11.08% | 52 | 912 |
6.24 | +0.74 | +13.45% | 30 | 1,730 | 250.00 | 13.60 | -0.94 | -6.46% | 1 | 426 |
3.40 | +0.75 | +28.30% | 26 | 2,125 | 260.00 | 27.35 | 0.00 | - | 1 | 8 |
1.83 | +0.80 | +77.67% | 3 | 1,083 | 270.00 | 47.10 | 0.00 | - | - | 1 |
0.88 | +0.14 | +18.92% | 10 | 426 | 280.00 | 63.23 | 0.00 | - | 2 | 2 |
0.41 | 0.00 | - | 2 | 272 | 290.00 | 73.25 | 0.00 | - | 2 | 0 |
0.29 | 0.00 | - | 2 | 99 | 300.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 4 | 310.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 17 | 320.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 13 | 330.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 34 | 370.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |