Canada markets open in 4 hours 44 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
217.48-3.65 (-1.65%)
At close: 04:00PM EDT
217.76 +0.28 (+0.13%)
Pre-Market: 04:26AM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.320.00-10
-----110.000.200.00-20
-----115.000.050.00-40
94.790.00-22120.000.490.00-40
-----125.000.280.00-512
-----130.000.320.00-418
-----135.000.330.00-23
101.900.00-11140.000.390.00-26
88.550.00-22145.000.440.00-24
-----150.000.430.00-20
-----155.000.460.00-6870
63.200.00-10160.001.850.00-359
52.410.00-21165.000.750.00-10
-----170.000.650.00-7500
57.450.00-16175.000.990.00-10
-----180.001.040.00-50
30.000.00--1185.001.510.00-70
36.210.00-10190.001.710.00-70
34.410.00-70195.002.150.00-10
28.220.00-10200.004.100.00-1010
19.250.00-40210.006.750.00-470
10.520.00-410220.0010.900.00-1430
6.220.00-340230.0015.650.00-210
3.350.00-160240.0024.650.00-110
1.640.00-160250.0019.100.00-100
0.930.00-290260.0037.350.00-10
0.570.00-210270.0047.100.00--1
0.340.00-30280.0049.200.00-30
0.400.00-60290.00-----
0.300.00-110300.00-----
1.350.00-34310.00-----
0.310.00-20320.00-----
0.170.00-20330.00-----
0.170.00-20340.00-----
0.200.00-10350.00-----
0.100.00-20360.00-----
0.060.00-600370.00-----