Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.24+1.45 (+0.63%)
At close: 04:00PM EDT
229.75 -0.49 (-0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240920C001200002024-01-03 4:15PM EDT120.0094.7999.90103.900.00-220.00%
LOW240920C001400002024-04-05 10:51AM EDT140.00101.9089.6593.750.00-1160.97%
LOW240920C001450002024-04-15 11:21AM EDT145.0088.5585.0088.950.00-2258.45%
LOW240920C001600002024-02-29 11:48AM EDT160.0084.4395.0099.500.00-21112.76%
LOW240920C001650002024-01-29 11:25AM EDT165.0052.4175.6579.250.00-2171.08%
LOW240920C001750002024-04-17 1:40PM EDT175.0057.4556.5559.550.00-1641.41%
LOW240920C001850002023-11-29 11:38AM EDT185.0030.0045.2545.650.00--119.12%
LOW240920C001900002024-01-24 3:14PM EDT190.0032.6049.6550.500.00-101247.12%
LOW240920C001950002024-01-22 1:02PM EDT195.0034.4140.0541.300.00-7033.91%
LOW240920C002000002024-04-05 1:27PM EDT200.0045.8036.1037.450.00-53533.36%
LOW240920C002100002024-04-15 1:39PM EDT210.0030.3828.5029.950.00-14331.72%
LOW240920C002200002024-04-19 3:06PM EDT220.0022.0021.6523.00-0.10-0.45%96929.87%
LOW240920C002300002024-04-18 3:53PM EDT230.0017.0016.6517.50+0.92+5.72%31,39929.18%
LOW240920C002400002024-04-19 2:25PM EDT240.0011.7511.8012.80+0.37+3.25%101,44528.34%
LOW240920C002500002024-04-19 12:23PM EDT250.008.268.058.35+0.16+1.98%1096226.35%
LOW240920C002600002024-04-19 12:18PM EDT260.005.315.305.70+0.19+3.71%1425526.00%
LOW240920C002700002024-04-19 3:47PM EDT270.003.453.404.15+0.10+2.99%997326.61%
LOW240920C002800002024-04-19 2:48PM EDT280.002.102.032.30-0.14-6.25%225425.04%
LOW240920C002900002024-04-17 1:52PM EDT290.001.351.351.540.00-43627625.30%
LOW240920C003000002024-04-17 10:54AM EDT300.000.800.882.340.00-18131.04%
LOW240920C003100002024-04-09 2:36PM EDT310.001.350.280.730.00-3426.15%
LOW240920C003200002024-04-11 2:33PM EDT320.000.610.250.740.00-11428.39%
LOW240920C003300002024-04-04 3:36PM EDT330.000.570.130.610.00-21129.46%
LOW240920C003400002024-03-27 3:14PM EDT340.000.600.090.490.00-1430.30%
LOW240920C003500002024-03-18 3:32PM EDT350.000.230.070.670.00-2333.78%
LOW240920C003600002024-03-11 3:40PM EDT360.000.180.090.440.00-2233.30%
LOW240920C003700002024-04-08 11:56AM EDT370.000.190.040.310.00--133.25%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240920P001000002023-11-30 2:10PM EDT100.000.350.000.510.00--157.72%
LOW240920P001100002024-04-08 11:57AM EDT110.000.260.100.590.00-21653.86%
LOW240920P001150002024-02-27 4:51PM EDT115.000.160.102.300.00-201862.92%
LOW240920P001200002024-01-11 12:22PM EDT120.000.490.012.520.00-4060.14%
LOW240920P001250002024-04-01 10:40AM EDT125.000.280.160.770.00-51251.73%
LOW240920P001300002024-03-26 10:05AM EDT130.000.320.180.800.00-41849.15%
LOW240920P001350002024-03-18 3:34PM EDT135.000.330.231.980.00-2355.88%
LOW240920P001400002024-03-18 3:32PM EDT140.000.390.261.250.00-2647.58%
LOW240920P001450002024-03-18 3:35PM EDT145.000.440.312.000.00-2449.73%
LOW240920P001500002024-03-18 3:38PM EDT150.000.450.362.130.00-24247.46%
LOW240920P001550002024-04-09 1:05PM EDT155.000.730.551.300.00-531,76139.62%
LOW240920P001600002024-02-07 10:40AM EDT160.001.850.000.000.00-35912.50%
LOW240920P001650002024-03-26 3:33PM EDT165.000.781.111.250.00-17734.12%
LOW240920P001700002024-04-09 1:05PM EDT170.001.091.211.540.00-531,54733.23%
LOW240920P001750002024-04-05 12:20PM EDT175.001.451.511.870.00-119932.26%
LOW240920P001800002024-04-05 2:04PM EDT180.001.750.722.330.00-4025331.57%
LOW240920P001850002024-04-12 2:59PM EDT185.002.571.292.66-0.25-8.87%23730.11%
LOW240920P001900002024-04-05 2:10PM EDT190.002.463.053.250.00-316429.31%
LOW240920P001950002024-04-16 2:59PM EDT195.003.953.753.900.00-13437828.37%
LOW240920P002000002024-04-19 2:17PM EDT200.004.814.454.80-0.09-1.84%121727.77%
LOW240920P002100002024-04-17 1:17PM EDT210.007.295.857.050.00-126926.45%
LOW240920P002200002024-04-17 1:20PM EDT220.0010.459.1510.150.00-301,58625.25%
LOW240920P002300002024-04-19 1:35PM EDT230.0014.0012.5514.80-0.40-2.78%21,29025.06%
LOW240920P002400002024-04-16 10:25AM EDT240.0020.3818.8019.250.00-131922.73%
LOW240920P002500002024-04-09 10:22AM EDT250.0017.8524.5526.250.00-248622.94%
LOW240920P002600002024-04-01 11:17AM EDT260.0019.1531.7033.950.00-75622.82%
LOW240920P002700002023-12-20 11:49AM EDT270.0047.1048.5553.250.00--145.26%
LOW240920P002800002024-03-21 3:59PM EDT280.0025.0349.0053.250.00-101228.50%