Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.60 | 0.00 | - | 2 | 5 | 95.00 | 0.17 | 0.00 | - | 2 | 299 |
| 115.55 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 356 |
| 115.85 | 0.00 | - | 5 | 5 | 105.00 | 0.41 | 0.00 | - | 1 | 54 |
| 122.32 | 0.00 | - | 3 | 7 | 110.00 | 0.66 | 0.00 | - | 1 | 217 |
| 110.86 | 0.00 | - | 5 | 8 | 115.00 | 0.29 | 0.00 | - | 1 | 487 |
| 107.60 | 0.00 | - | 5 | 7 | 120.00 | 0.21 | 0.00 | - | 16 | 578 |
| 106.00 | 0.00 | - | 5 | 15 | 125.00 | 0.37 | 0.00 | - | 1 | 139 |
| 128.67 | 0.00 | - | 5 | 23 | 130.00 | 0.50 | 0.00 | - | 10 | 461 |
| 96.15 | 0.00 | - | 1 | 9 | 135.00 | 0.90 | 0.00 | - | 1 | 416 |
| 95.45 | 0.00 | - | 7 | 69 | 140.00 | 1.42 | 0.00 | - | 1 | 286 |
| 73.08 | 0.00 | - | 2 | 6 | 145.00 | 1.45 | 0.00 | - | 1 | 211 |
| 91.50 | 0.00 | - | 1 | 11 | 150.00 | 0.90 | 0.00 | - | 3 | 358 |
| 66.32 | 0.00 | - | 1 | 9 | 155.00 | 1.20 | 0.00 | - | 10 | 167 |
| 61.37 | 0.00 | - | 1 | 10 | 160.00 | 1.15 | 0.00 | - | 30 | 526 |
| 55.65 | 0.00 | - | 6 | 11 | 165.00 | 1.95 | 0.00 | - | 6 | 753 |
| 48.40 | 0.00 | - | 5 | 51 | 170.00 | 1.90 | 0.00 | - | 10 | 379 |
| 78.20 | 0.00 | - | 1 | 16 | 175.00 | 2.95 | 0.00 | - | 6 | 766 |
| 43.50 | 0.00 | - | 1 | 60 | 180.00 | 3.60 | 0.00 | - | 1 | 708 |
| 40.00 | 0.00 | - | 16 | 0 | 185.00 | 3.80 | -0.40 | -9.52% | 2 | 789 |
| 35.34 | +2.16 | +6.51% | 22 | 137 | 190.00 | 5.30 | 0.00 | - | 44 | 574 |
| 46.25 | 0.00 | - | 2 | 241 | 195.00 | 6.25 | 0.00 | - | 3 | 996 |
| 30.70 | 0.00 | - | 2 | 488 | 200.00 | 7.36 | -0.79 | -9.69% | 1 | 1,297 |
| 20.10 | +1.14 | +6.01% | 3 | 554 | 210.00 | 10.50 | -0.60 | -5.41% | 2 | 1,639 |
| 13.35 | 0.00 | - | 2 | 583 | 220.00 | 16.08 | 0.00 | - | 1 | 1,911 |
| 10.67 | +1.52 | +16.61% | 15 | 2,067 | 230.00 | 21.50 | 0.00 | - | 2 | 1,229 |
| 6.40 | 0.00 | - | 30 | 2,144 | 240.00 | 25.25 | 0.00 | - | 2 | 1,066 |
| 4.24 | 0.00 | - | 11 | 2,584 | 250.00 | 36.25 | 0.00 | - | 20 | 413 |
| 3.08 | +0.47 | +18.01% | 1 | 1,726 | 260.00 | 43.10 | 0.00 | - | 2 | 100 |
| 2.00 | +0.20 | +11.11% | 5 | 1,331 | 270.00 | 50.41 | 0.00 | - | 6 | 6 |
| 1.00 | 0.00 | - | 1 | 1,061 | 280.00 | 52.00 | 0.00 | - | 1 | 3 |
| 0.85 | +0.22 | +34.92% | 1 | 759 | 290.00 | 72.00 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 2 | 609 | 300.00 | 75.72 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 2 | 813 | 310.00 | 91.63 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 1 | 191 | 320.00 | 102.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 175 | 330.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 76 | 340.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 50 | 350.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 4 | 370.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 20 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.