Canada markets closed

The Lovesac Company (LOVE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
21.65+0.15 (+0.70%)
At close: 04:00PM EDT
22.16 +0.51 (+2.36%)
After hours: 05:07PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.00-2.40-28.57%2817.501.450.00-153
6.600.00--320.002.340.00-118
7.920.00-101022.502.960.00--5
2.60-1.80-40.91%111125.005.25+1.05+25.00%14
2.020.00-13930.00-----
1.150.00-311535.00-----