The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE250117C00017500 | 2024-06-25 2:33PM EDT | 17.50 | 6.00 | 5.20 | 8.20 | 0.00 | - | 2 | 8 | 61.30% |
| LOVE250117C00020000 | 2024-06-14 2:15PM EDT | 20.00 | 6.60 | 5.30 | 5.80 | 0.00 | - | - | 3 | 65.97% |
| LOVE250117C00022500 | 2024-05-17 11:43AM EDT | 22.50 | 7.92 | 5.20 | 7.50 | 0.00 | - | 10 | 10 | 96.09% |
| LOVE250117C00025000 | 2024-06-26 3:39PM EDT | 25.00 | 2.60 | 2.90 | 3.40 | 0.00 | - | 11 | 22 | 60.62% |
| LOVE250117C00030000 | 2024-06-28 12:55PM EDT | 30.00 | 1.97 | 1.50 | 2.00 | +0.42 | +27.10% | 4 | 293 | 58.69% |
| LOVE250117C00035000 | 2024-06-21 12:17PM EDT | 35.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | 3 | 115 | 53.78% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE250117P00017500 | 2024-06-24 2:43PM EDT | 17.50 | 1.45 | 0.90 | 2.70 | 0.00 | - | 1 | 53 | 64.94% |
| LOVE250117P00020000 | 2024-06-28 12:55PM EDT | 20.00 | 2.57 | 2.05 | 2.60 | +0.23 | +9.83% | 4 | 18 | 55.13% |
| LOVE250117P00022500 | 2024-06-14 12:18PM EDT | 22.50 | 2.96 | 3.10 | 5.00 | 0.00 | - | - | 5 | 61.52% |
| LOVE250117P00025000 | 2024-06-25 10:54AM EDT | 25.00 | 5.25 | 4.60 | 5.00 | 0.00 | - | 1 | 4 | 52.15% |
© 2024 Yahoo. All rights reserved.