The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE241018C00015000 | 2024-04-19 2:38PM EDT | 15.00 | 7.40 | 12.60 | 15.50 | 0.00 | - | 15 | 23 | 273.73% |
| LOVE241018C00017500 | 2024-06-17 3:09PM EDT | 17.50 | 7.50 | 5.40 | 6.70 | 0.00 | - | 1 | 0 | 72.61% |
| LOVE241018C00020000 | 2024-06-27 11:35AM EDT | 20.00 | 3.50 | 3.90 | 4.50 | 0.00 | - | 1 | 0 | 64.16% |
| LOVE241018C00022500 | 2024-06-28 11:54AM EDT | 22.50 | 2.87 | 2.55 | 2.80 | 0.00 | - | 1 | 0 | 57.62% |
| LOVE241018C00025000 | 2024-07-02 1:56PM EDT | 25.00 | 1.60 | 1.60 | 1.85 | +0.10 | +6.67% | 1 | 0 | 56.57% |
| LOVE241018C00030000 | 2024-07-02 10:21AM EDT | 30.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 17 | 295 | 55.18% |
| LOVE241018C00035000 | 2024-07-02 10:44AM EDT | 35.00 | 0.19 | 0.20 | 0.35 | 0.00 | - | 1 | 247 | 56.93% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE241018P00012500 | 2024-05-24 3:36PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 84.47% |
| LOVE241018P00015000 | 2024-06-18 3:16PM EDT | 15.00 | 0.50 | 0.20 | 1.80 | 0.00 | - | 5 | 0 | 88.43% |
| LOVE241018P00017500 | 2024-07-01 3:55PM EDT | 17.50 | 0.87 | 0.65 | 0.90 | 0.00 | - | 5 | 62 | 57.47% |
| LOVE241018P00020000 | 2024-06-25 9:32AM EDT | 20.00 | 1.60 | 1.35 | 1.60 | 0.00 | - | 12 | 184 | 53.52% |
| LOVE241018P00022500 | 2024-07-01 12:03PM EDT | 22.50 | 2.79 | 2.45 | 2.70 | 0.00 | - | 2 | 0 | 50.78% |
| LOVE241018P00025000 | 2024-06-28 12:03PM EDT | 25.00 | 4.00 | 3.80 | 4.20 | 0.00 | - | 2 | 0 | 51.12% |
| LOVE241018P00030000 | 2024-05-21 3:24PM EDT | 30.00 | 5.30 | 7.00 | 8.90 | 0.00 | - | - | 34 | 69.09% |
| LOVE241018P00035000 | 2024-06-14 11:39AM EDT | 35.00 | 11.00 | 12.20 | 14.00 | 0.00 | - | 5 | 0 | 61.23% |
© 2024 Yahoo. All rights reserved.