The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240816C00022500 | 2024-07-03 12:58PM EDT | 22.50 | 1.45 | 1.35 | 1.55 | +0.21 | +16.94% | 3 | 48 | 53.08% |
| LOVE240816C00025000 | 2024-06-28 12:34PM EDT | 25.00 | 0.72 | 0.50 | 0.65 | 0.00 | - | 8 | 0 | 50.64% |
| LOVE240816C00030000 | 2024-06-28 11:14AM EDT | 30.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 71.68% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240816P00017500 | 2024-06-28 2:12PM EDT | 17.50 | 0.16 | 0.10 | 0.30 | 0.00 | - | 2 | 52 | 55.57% |
| LOVE240816P00020000 | 2024-07-01 9:30AM EDT | 20.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 0 | 51.56% |
| LOVE240816P00022500 | 2024-07-02 12:41PM EDT | 22.50 | 1.65 | 1.45 | 1.65 | -0.11 | -6.25% | 5 | 17 | 48.93% |
| LOVE240816P00025000 | 2024-06-20 3:47PM EDT | 25.00 | 2.62 | 2.95 | 3.40 | 0.00 | - | - | 0 | 51.37% |
© 2024 Yahoo. All rights reserved.