Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00125000 | 2024-04-25 10:52AM EDT | 125.00 | 8.20 | 10.20 | 10.80 | 0.00 | - | 1 | 11 | 52.73% |
| LOPE240517C00130000 | 2024-05-02 10:11AM EDT | 130.00 | 7.00 | 6.90 | 7.30 | 0.00 | - | 5 | 1 | 50.22% |
| LOPE240517C00135000 | 2024-04-30 3:50PM EDT | 135.00 | 3.40 | 4.40 | 4.60 | 0.00 | - | 1 | 195 | 49.83% |
| LOPE240517C00140000 | 2024-05-02 12:52PM EDT | 140.00 | 2.70 | 2.60 | 2.75 | +0.80 | +42.11% | 9 | 19 | 49.05% |
| LOPE240517C00145000 | 2024-05-02 11:22AM EDT | 145.00 | 1.45 | 1.35 | 1.55 | +0.60 | +70.59% | 6 | 196 | 48.71% |
| LOPE240517C00150000 | 2024-04-15 11:57AM EDT | 150.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 5 | 49.00% |
| LOPE240517C00165000 | 2024-04-02 3:43PM EDT | 165.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | - | 20 | 50.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517P00120000 | 2024-04-23 3:59PM EDT | 120.00 | 2.13 | 0.95 | 1.20 | 0.00 | - | 1 | 110 | 50.78% |
| LOPE240517P00125000 | 2024-04-11 10:11AM EDT | 125.00 | 2.55 | 2.00 | 2.30 | 0.00 | - | - | 2 | 49.78% |
| LOPE240517P00130000 | 2024-04-26 11:38AM EDT | 130.00 | 4.20 | 3.60 | 3.90 | 0.00 | - | 40 | 1,005 | 47.71% |
| LOPE240517P00135000 | 2024-05-02 11:53AM EDT | 135.00 | 6.20 | 6.10 | 6.30 | -0.20 | -3.13% | 4 | 4 | 46.48% |
| LOPE240517P00140000 | 2024-04-02 10:12AM EDT | 140.00 | 7.30 | 9.60 | 10.60 | 0.00 | - | 1 | 2 | 51.83% |
© 2024 Yahoo. All rights reserved.