Canada markets closed

Loop Industries, Inc. (LOOP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.4200-0.0450 (-1.83%)
At close: 04:00PM EDT
2.4100 -0.01 (-0.41%)
After hours: 06:44PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOOP240621C000050002024-05-16 12:21PM EDT2024-06-210.100.000.150.00--40418.75%
LOOP240719C000050002024-05-10 2:00PM EDT2024-07-190.050.000.700.00-60392294.53%
LOOP241018C000050002024-05-31 9:35AM EDT2024-10-180.050.000.150.00-1012092.19%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOOP240719P000050002024-01-29 4:22PM EDT2024-07-191.701.602.050.00--10.00%