Loop Industries, Inc. (LOOP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOOP240719C00002500 | 2024-06-17 9:38AM EDT | 2.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 40 | 90 | 110.16% |
| LOOP240719C00005000 | 2024-05-10 2:00PM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 60 | 392 | 356.25% |
| LOOP240719C00007500 | 2023-12-19 4:54PM EDT | 7.50 | 0.07 | 0.05 | 0.25 | 0.00 | - | - | 2 | 334.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOOP240719P00002500 | 2024-01-29 3:05PM EDT | 2.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 12.50% |
| LOOP240719P00005000 | 2024-01-29 4:22PM EDT | 5.00 | 1.70 | 1.60 | 2.05 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.