Loop Industries, Inc. (LOOP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOOP240719C00002500 | 2023-12-12 3:12PM EDT | 2024-07-19 | 1.28 | 1.15 | 1.65 | 0.00 | - | 20 | 50 | 534.38% |
| LOOP241018C00002500 | 2024-05-28 9:45AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.20 | 0.00 | - | 2 | 4 | 113.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOOP240621P00002500 | 2024-04-24 1:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 84.38% |
| LOOP240719P00002500 | 2024-01-29 3:05PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 69.53% |
| LOOP241018P00002500 | 2024-04-16 3:59PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.85 | 0.00 | - | 315 | 200 | 67.19% |
© 2024 Yahoo. All rights reserved.