Loop Industries, Inc. (LOOP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOOP240719C00002500 | 2024-06-17 9:38AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 90 | 12.50% |
| LOOP241018C00002500 | 2024-05-28 9:45AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOOP240719P00002500 | 2024-01-29 3:05PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 12.50% |
| LOOP241018P00002500 | 2024-04-16 3:59PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.85 | 0.00 | - | 315 | 200 | 53.13% |
© 2024 Yahoo. All rights reserved.