League of Kingdoms Arena USD (LOKA-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.200058

+0.011638

(+6.18%)

As of 06:34AM UTC. Market open.

Time Period:

Jun 25, 2023 - Jun 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	0.199840	0.203222	0.199378	0.200058	0.200058	2,801,127
Jun 24, 2024	0.193180	0.200338	0.185325	0.199852	0.199852	3,027,490
Jun 23, 2024	0.204091	0.208070	0.192793	0.193008	0.193008	2,197,778
Jun 22, 2024	0.211444	0.212364	0.201500	0.204152	0.204152	3,010,149
Jun 21, 2024	0.209945	0.213124	0.203738	0.211496	0.211496	3,538,216
Jun 20, 2024	0.206462	0.223129	0.206279	0.209790	0.209790	3,540,358
Jun 19, 2024	0.213118	0.219649	0.203594	0.206462	0.206462	3,266,268
Jun 18, 2024	0.226246	0.226860	0.203982	0.213204	0.213204	3,965,719
Jun 17, 2024	0.254687	0.254688	0.222111	0.226271	0.226271	4,343,119
Jun 16, 2024	0.255766	0.258058	0.250439	0.254642	0.254642	3,579,286
Jun 15, 2024	0.250555	0.259022	0.242329	0.255541	0.255541	4,025,837
Jun 14, 2024	0.261341	0.268653	0.245377	0.250452	0.250452	3,935,926
Jun 13, 2024	0.264590	0.265036	0.253545	0.261419	0.261419	3,019,349
Jun 12, 2024	0.249275	0.266863	0.246863	0.264670	0.264670	3,061,941
Jun 11, 2024	0.267671	0.270400	0.242392	0.249154	0.249154	3,168,732
Jun 10, 2024	0.275616	0.277455	0.263649	0.267724	0.267724	2,486,066
Jun 09, 2024	0.271588	0.276079	0.265410	0.275714	0.275714	2,478,147
Jun 08, 2024	0.277265	0.287403	0.270381	0.271786	0.271786	3,242,860
Jun 07, 2024	0.309267	0.319280	0.268428	0.277284	0.277284	6,589,241
Jun 06, 2024	0.300800	0.336298	0.291162	0.309086	0.309086	12,625,036
Jun 05, 2024	0.290620	0.310289	0.281576	0.300797	0.300797	5,361,538
Jun 04, 2024	0.291710	0.302577	0.273996	0.290616	0.290616	6,069,419
Jun 03, 2024	0.267653	0.311809	0.266608	0.291517	0.291517	23,022,630
Jun 02, 2024	0.264635	0.272862	0.256950	0.267659	0.267659	6,171,531
Jun 01, 2024	0.261523	0.264491	0.260173	0.264491	0.264491	2,451,494
May 31, 2024	0.257560	0.263082	0.255243	0.261444	0.261444	3,405,056
May 30, 2024	0.259215	0.262319	0.248178	0.257561	0.257561	2,975,800
May 29, 2024	0.264637	0.267883	0.259154	0.259240	0.259240	3,913,675
May 28, 2024	0.267193	0.269320	0.257812	0.264708	0.264708	3,488,998
May 27, 2024	0.260608	0.270408	0.258851	0.267175	0.267175	3,016,135
May 26, 2024	0.261572	0.264146	0.258506	0.260579	0.260579	3,859,522
May 25, 2024	0.268959	0.273898	0.259562	0.261604	0.261604	4,514,781
May 24, 2024	0.268060	0.270438	0.256997	0.269014	0.269014	4,257,431
May 23, 2024	0.287545	0.292042	0.260043	0.268112	0.268112	5,818,231
May 22, 2024	0.296992	0.298300	0.285867	0.287573	0.287573	4,745,215
May 21, 2024	0.294951	0.300690	0.287313	0.296996	0.296996	4,876,501
May 20, 2024	0.275847	0.295197	0.273349	0.294760	0.294760	5,328,809
May 19, 2024	0.283932	0.286824	0.273178	0.276002	0.276002	3,112,490
May 18, 2024	0.280295	0.286653	0.279220	0.284027	0.284027	3,882,311
May 17, 2024	0.270515	0.283005	0.269771	0.280209	0.280209	3,890,790
May 16, 2024	0.274208	0.279078	0.264240	0.270581	0.270581	3,741,976
May 15, 2024	0.251565	0.276560	0.250266	0.274112	0.274112	4,566,237
May 14, 2024	0.258392	0.259589	0.247208	0.251687	0.251687	4,248,334
May 13, 2024	0.261938	0.264643	0.246174	0.258488	0.258488	3,915,684
May 12, 2024	0.259114	0.263959	0.259056	0.261833	0.261833	2,694,425
May 11, 2024	0.256535	0.267551	0.256521	0.259119	0.259119	3,143,177
May 10, 2024	0.265746	0.275483	0.252962	0.256609	0.256609	3,653,417
May 09, 2024	0.257592	0.265731	0.249884	0.265612	0.265612	2,593,495
May 08, 2024	0.264412	0.264421	0.249781	0.257512	0.257512	4,120,134
May 07, 2024	0.273198	0.281853	0.264336	0.264336	0.264336	5,162,073
May 06, 2024	0.270569	0.278336	0.266874	0.272806	0.272806	4,404,723
May 05, 2024	0.268791	0.271482	0.260520	0.270638	0.270638	3,826,315
May 04, 2024	0.268906	0.273491	0.265698	0.268969	0.268969	4,210,285
May 03, 2024	0.253147	0.269798	0.253110	0.268775	0.268775	4,443,693
May 02, 2024	0.239324	0.254704	0.232269	0.253164	0.253164	2,856,465
May 01, 2024	0.238599	0.242322	0.224107	0.239354	0.239354	2,677,487
Apr 30, 2024	0.265544	0.265971	0.228230	0.238761	0.238761	4,291,381
Apr 29, 2024	0.262303	0.276580	0.252540	0.265550	0.265550	6,372,629
Apr 28, 2024	0.266019	0.269751	0.261465	0.262173	0.262173	2,660,993
Apr 27, 2024	0.260553	0.266894	0.252856	0.265662	0.265662	2,147,642
Apr 26, 2024	0.267887	0.271132	0.256919	0.260835	0.260835	2,956,430
Apr 25, 2024	0.267180	0.270991	0.256688	0.268062	0.268062	3,289,536
Apr 24, 2024	0.283154	0.290787	0.265535	0.267351	0.267351	3,608,311
Apr 23, 2024	0.280997	0.285883	0.277195	0.283014	0.283014	3,166,726
Apr 22, 2024	0.278238	0.283909	0.274856	0.281105	0.281105	6,063,630
Apr 21, 2024	0.284844	0.285149	0.272244	0.278188	0.278188	4,889,886
Apr 20, 2024	0.267026	0.288861	0.264274	0.285092	0.285092	5,264,932
Apr 19, 2024	0.261124	0.274000	0.241791	0.267171	0.267171	4,957,839
Apr 18, 2024	0.253807	0.264351	0.249864	0.261503	0.261503	4,011,247
Apr 17, 2024	0.259597	0.260061	0.242102	0.253633	0.253633	3,716,727
Apr 16, 2024	0.257441	0.263497	0.245738	0.259502	0.259502	4,239,025
Apr 15, 2024	0.281743	0.288159	0.252573	0.257320	0.257320	4,432,139
Apr 14, 2024	0.265900	0.284305	0.248049	0.281597	0.281597	4,975,253
Apr 13, 2024	0.309555	0.315352	0.236462	0.265748	0.265748	6,406,909
Apr 12, 2024	0.351979	0.360008	0.289133	0.309604	0.309604	7,092,870
Apr 11, 2024	0.364838	0.366995	0.350133	0.351788	0.351788	4,721,905
Apr 10, 2024	0.373035	0.375637	0.354454	0.364670	0.364670	6,833,689
Apr 09, 2024	0.408202	0.410427	0.371138	0.372780	0.372780	7,296,318
Apr 08, 2024	0.398854	0.417774	0.391398	0.407865	0.407865	7,974,422
Apr 07, 2024	0.365649	0.402600	0.364602	0.398868	0.398868	6,017,546
Apr 06, 2024	0.358830	0.376364	0.358042	0.365736	0.365736	4,037,924
Apr 05, 2024	0.377917	0.378671	0.348614	0.358845	0.358845	5,237,142
Apr 04, 2024	0.373304	0.388145	0.358085	0.378041	0.378041	4,328,091
Apr 03, 2024	0.378337	0.400554	0.367069	0.373115	0.373115	3,583,392
Apr 02, 2024	0.425552	0.425557	0.365915	0.377891	0.377891	5,803,408
Apr 01, 2024	0.454495	0.454521	0.398165	0.425553	0.425553	6,775,458
Mar 31, 2024	0.442595	0.475475	0.438178	0.454350	0.454350	10,361,916
Mar 30, 2024	0.421651	0.456313	0.419758	0.442536	0.442536	10,063,511
Mar 29, 2024	0.436004	0.439205	0.411510	0.421220	0.421220	6,031,686
Mar 28, 2024	0.400729	0.460978	0.395972	0.435966	0.435966	11,280,107
Mar 27, 2024	0.415115	0.422464	0.396975	0.400781	0.400781	5,626,148
Mar 26, 2024	0.400577	0.421234	0.395026	0.413015	0.413015	6,484,837
Mar 25, 2024	0.383724	0.411948	0.378635	0.400543	0.400543	6,499,767
Mar 24, 2024	0.373152	0.384456	0.364696	0.383804	0.383804	4,275,637
Mar 23, 2024	0.359067	0.389272	0.358624	0.373292	0.373292	7,498,567
Mar 22, 2024	0.376017	0.382035	0.349744	0.358800	0.358800	6,912,771
Mar 21, 2024	0.365313	0.376765	0.352674	0.375956	0.375956	7,360,982
Mar 20, 2024	0.327074	0.365914	0.315258	0.365574	0.365574	7,942,892
Mar 19, 2024	0.348502	0.355385	0.308347	0.326929	0.326929	7,298,147
Mar 18, 2024	0.374415	0.374994	0.336232	0.348473	0.348473	6,711,553
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,848.59+293.73(+1.36%)

S&P 5005,447.87-16.75(-0.31%)

DOW39,411.21+260.91(+0.67%)

CAD/USD0.7324+0.0000(+0.01%)

CRUDE OIL81.630.00(0.00%)

Bitcoin CAD83,429.34-1,659.06(-1.95%)

League of Kingdoms Arena USD (LOKA-USD)

S&P/TSX
21,848.59
+293.73(+1.36%)

S&P 500
5,447.87
-16.75(-0.31%)

DOW
39,411.21
+260.91(+0.67%)

CAD/USD
0.7324
+0.0000(+0.01%)

CRUDE OIL
81.63
0.00(0.00%)

Bitcoin CAD
83,429.34
-1,659.06(-1.95%)