Scharf Retail (LOGRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | - |
| Jun 21, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
| Jun 20, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| Jun 18, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| Jun 17, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| Jun 14, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
| Jun 13, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
| Jun 12, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | - |
| Jun 11, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | - |
| Jun 10, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | - |
| Jun 07, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| Jun 06, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| Jun 05, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| Jun 04, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
| Jun 03, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
| May 31, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - |
| May 30, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| May 29, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
| May 28, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - |
| May 24, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
| May 23, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
| May 22, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | - |
| May 21, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| May 20, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| May 17, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| May 16, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
| May 15, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| May 14, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | - |
| May 13, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | - |
| May 10, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | - |
| May 09, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
| May 08, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - |
| May 07, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
| May 06, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| May 03, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
| May 02, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
| May 01, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| Apr 30, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
| Apr 29, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | - |
| Apr 26, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| Apr 25, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | - |
| Apr 24, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
| Apr 23, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| Apr 22, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | - |
| Apr 19, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Apr 18, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | - |
| Apr 17, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | - |
| Apr 16, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| Apr 15, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
| Apr 12, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
| Apr 11, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
| Apr 10, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
| Apr 09, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| Apr 08, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| Apr 05, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
| Apr 04, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | - |
| Apr 03, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| Apr 02, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| Apr 01, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
| Mar 28, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - |
| Mar 27, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
| Mar 26, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| Mar 25, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| Mar 22, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| Mar 21, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
| Mar 20, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | - |
| Mar 19, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
| Mar 18, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - |
| Mar 15, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | - |
| Mar 14, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| Mar 13, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| Mar 12, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | - |
| Mar 11, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | - |
| Mar 08, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| Mar 07, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
| Mar 06, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
| Mar 05, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
| Mar 04, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
| Mar 01, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
| Feb 29, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Feb 28, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
| Feb 27, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
| Feb 26, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Feb 23, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
| Feb 22, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
| Feb 21, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
| Feb 20, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | - |
| Feb 16, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
| Feb 15, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| Feb 14, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Feb 13, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
| Feb 12, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| Feb 09, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| Feb 08, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
| Feb 07, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
| Feb 06, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| Feb 05, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Feb 02, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| Feb 01, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| Jan 31, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.