Canada markets open in 1 hour 51 minutes

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.48+0.16 (+0.28%)
At close: 04:00PM EDT
57.05 -0.43 (-0.75%)
Pre-Market: 07:02AM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI220617C000400002022-05-24 10:08AM EDT40.0017.800.000.000.00--00.00%
LOGI220617C000450002022-05-24 2:09PM EDT45.0012.490.000.000.00-2160.00%
LOGI220617C000500002022-05-25 12:44PM EDT50.007.400.000.000.00-2140.00%
LOGI220617C000550002022-05-25 12:51PM EDT55.003.700.000.000.00-86860.00%
LOGI220617C000600002022-05-25 3:51PM EDT60.001.500.000.000.00-812826.25%
LOGI220617C000650002022-05-25 3:25PM EDT65.000.400.000.000.00-81,29612.50%
LOGI220617C000700002022-05-25 1:15PM EDT70.000.100.000.000.00-1378625.00%
LOGI220617C000750002022-05-24 2:49PM EDT75.000.130.000.000.00-576225.00%
LOGI220617C000800002022-05-19 11:56AM EDT80.000.100.000.000.00-4025.00%
LOGI220617C000850002022-05-24 2:49PM EDT85.000.080.000.000.00-51,37825.00%
LOGI220617C000900002022-05-16 2:33PM EDT90.000.080.000.000.00-138250.00%
LOGI220617C000950002022-05-03 10:11AM EDT95.000.200.000.000.00-1050.00%
LOGI220617C001000002022-05-17 10:26AM EDT100.000.100.000.000.00-4050.00%
LOGI220617C001050002022-03-08 10:35AM EDT105.000.200.050.350.00-12288120.31%
LOGI220617C001100002022-05-02 9:54AM EDT110.000.050.000.000.00-517350.00%
LOGI220617C001150002022-03-28 12:38PM EDT115.000.150.000.450.00-276137.11%
LOGI220617C001200002022-03-08 11:02AM EDT120.000.370.000.250.00-255132.03%
LOGI220617C001250002022-02-23 12:00PM EDT125.000.130.000.500.00-128152.34%
LOGI220617C001300002022-01-18 12:44PM EDT130.000.400.000.750.00-150169.04%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI220617P000400002022-05-10 9:30AM EDT40.000.300.000.000.00-5825.00%
LOGI220617P000450002022-05-23 11:30AM EDT45.000.250.000.000.00-204725.00%
LOGI220617P000500002022-05-25 3:40PM EDT50.000.560.000.000.00-2457812.50%
LOGI220617P000550002022-05-25 12:58PM EDT55.001.850.000.000.00-101,7156.25%
LOGI220617P000600002022-05-25 2:02PM EDT60.004.300.000.000.00-21,5420.00%
LOGI220617P000650002022-05-23 1:50PM EDT65.007.200.000.000.00-107450.00%
LOGI220617P000700002022-05-24 3:10PM EDT70.0013.390.000.000.00-117650.00%
LOGI220617P000750002022-05-24 11:09AM EDT75.0017.340.000.000.00-500.00%
LOGI220617P000800002022-05-20 11:07AM EDT80.0021.600.000.000.00-2590.00%
LOGI220617P000850002022-05-17 12:18PM EDT85.0024.160.000.000.00-240.00%
LOGI220617P000900002022-05-02 11:32AM EDT90.0024.510.000.000.00-100.00%
LOGI220617P000950002022-05-03 3:43PM EDT95.0031.000.000.000.00-100.00%
LOGI220617P001000002022-05-05 11:32AM EDT100.0037.390.000.000.00-100.00%
LOGI220617P001050002022-02-25 2:59PM EDT105.0030.9727.9028.800.00-21420.00%
LOGI220617P001100002022-02-17 10:53AM EDT110.0034.7034.5036.800.00-210.00%
LOGI220617P001300002021-11-16 11:31AM EDT130.0050.2046.3047.500.00--10.00%