Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI220617C00040000 | 2022-05-24 10:08AM EDT | 40.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI220617C00045000 | 2022-05-24 2:09PM EDT | 45.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| LOGI220617C00050000 | 2022-05-25 12:44PM EDT | 50.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| LOGI220617C00055000 | 2022-05-25 12:51PM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 86 | 86 | 0.00% |
| LOGI220617C00060000 | 2022-05-25 3:51PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 81 | 282 | 6.25% |
| LOGI220617C00065000 | 2022-05-25 3:25PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1,296 | 12.50% |
| LOGI220617C00070000 | 2022-05-25 1:15PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 786 | 25.00% |
| LOGI220617C00075000 | 2022-05-24 2:49PM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 762 | 25.00% |
| LOGI220617C00080000 | 2022-05-19 11:56AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LOGI220617C00085000 | 2022-05-24 2:49PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 1,378 | 25.00% |
| LOGI220617C00090000 | 2022-05-16 2:33PM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 50.00% |
| LOGI220617C00095000 | 2022-05-03 10:11AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOGI220617C00100000 | 2022-05-17 10:26AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LOGI220617C00105000 | 2022-03-08 10:35AM EDT | 105.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 12 | 288 | 120.31% |
| LOGI220617C00110000 | 2022-05-02 9:54AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 50.00% |
| LOGI220617C00115000 | 2022-03-28 12:38PM EDT | 115.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 76 | 137.11% |
| LOGI220617C00120000 | 2022-03-08 11:02AM EDT | 120.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 2 | 55 | 132.03% |
| LOGI220617C00125000 | 2022-02-23 12:00PM EDT | 125.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 152.34% |
| LOGI220617C00130000 | 2022-01-18 12:44PM EDT | 130.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 169.04% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI220617P00040000 | 2022-05-10 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| LOGI220617P00045000 | 2022-05-23 11:30AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 25.00% |
| LOGI220617P00050000 | 2022-05-25 3:40PM EDT | 50.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 24 | 578 | 12.50% |
| LOGI220617P00055000 | 2022-05-25 12:58PM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 1,715 | 6.25% |
| LOGI220617P00060000 | 2022-05-25 2:02PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,542 | 0.00% |
| LOGI220617P00065000 | 2022-05-23 1:50PM EDT | 65.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 745 | 0.00% |
| LOGI220617P00070000 | 2022-05-24 3:10PM EDT | 70.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 11 | 765 | 0.00% |
| LOGI220617P00075000 | 2022-05-24 11:09AM EDT | 75.00 | 17.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOGI220617P00080000 | 2022-05-20 11:07AM EDT | 80.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| LOGI220617P00085000 | 2022-05-17 12:18PM EDT | 85.00 | 24.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LOGI220617P00090000 | 2022-05-02 11:32AM EDT | 90.00 | 24.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI220617P00095000 | 2022-05-03 3:43PM EDT | 95.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI220617P00100000 | 2022-05-05 11:32AM EDT | 100.00 | 37.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI220617P00105000 | 2022-02-25 2:59PM EDT | 105.00 | 30.97 | 27.90 | 28.80 | 0.00 | - | 2 | 142 | 0.00% |
| LOGI220617P00110000 | 2022-02-17 10:53AM EDT | 110.00 | 34.70 | 34.50 | 36.80 | 0.00 | - | 2 | 1 | 0.00% |
| LOGI220617P00130000 | 2021-11-16 11:31AM EDT | 130.00 | 50.20 | 46.30 | 47.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
