Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI230421C00032500 | 2023-03-28 2:01PM EDT | 32.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI230421C00035000 | 2023-03-17 2:22PM EDT | 35.00 | 18.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI230421C00037500 | 2023-03-24 11:31AM EDT | 37.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI230421C00040000 | 2023-03-24 1:28PM EDT | 40.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI230421C00042500 | 2023-03-13 10:55AM EDT | 42.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI230421C00045000 | 2023-03-27 12:19PM EDT | 45.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI230421C00047500 | 2023-03-28 10:22AM EDT | 47.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI230421C00050000 | 2023-03-24 9:32AM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI230421C00052500 | 2023-03-30 9:38AM EDT | 52.50 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI230421C00055000 | 2023-03-29 3:01PM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| LOGI230421C00057500 | 2023-03-30 2:41PM EDT | 57.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LOGI230421C00060000 | 2023-03-30 3:40PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LOGI230421C00062500 | 2023-03-29 3:48PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOGI230421C00067500 | 2023-03-17 3:13PM EDT | 67.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI230421P00037500 | 2023-03-13 12:50PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOGI230421P00040000 | 2023-03-07 12:29PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOGI230421P00042500 | 2023-03-20 12:10PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOGI230421P00045000 | 2023-03-30 11:30AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOGI230421P00047500 | 2023-03-29 1:19PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| LOGI230421P00050000 | 2023-03-30 3:10PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| LOGI230421P00052500 | 2023-03-30 12:01PM EDT | 52.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| LOGI230421P00055000 | 2023-03-30 12:30PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 3.13% |
| LOGI230421P00057500 | 2023-03-30 9:30AM EDT | 57.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LOGI230421P00060000 | 2023-03-20 11:14AM EDT | 60.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI230421P00062500 | 2023-03-22 3:34PM EDT | 62.50 | 8.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI230421P00065000 | 2023-03-27 10:27AM EDT | 65.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI230421P00067500 | 2023-03-28 1:52PM EDT | 67.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI230421P00070000 | 2023-03-28 1:36PM EDT | 70.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
