Canada Markets closed

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.36-0.72 (-1.22%)
At close: 04:00PM EST
58.36 0.00 (0.00%)
After hours: 04:50PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI221216C000450002022-08-10 1:05PM EST45.0014.0014.1014.50+1.70+13.82%-13107.91%
LOGI221216C000500002022-08-10 2:06PM EST50.009.8010.0010.30+1.85+23.27%17699.17%
LOGI221216C000550002022-08-09 8:31AM EST55.005.806.606.900.00-128194.95%
LOGI221216C000600002022-08-05 1:01PM EST60.004.034.104.300.00-1218092.58%
LOGI221216C000650002022-08-10 10:17AM EST65.002.252.302.55+0.70+45.16%2325890.53%
LOGI221216C000700002022-08-04 1:47PM EST70.001.501.251.400.00-3013189.40%
LOGI221216C000750002022-08-03 2:35PM EST75.000.550.650.800.00-10014589.94%
LOGI221216C000800002022-07-26 8:30AM EST80.000.250.300.700.00--4496.00%
LOGI221216C001000002022-07-15 10:00AM EST100.000.080.000.300.00--4115.43%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI221216P000300002022-08-04 2:50PM EST30.000.200.000.750.00--53180.08%
LOGI221216P000350002022-08-11 9:31AM EST35.000.420.100.70-0.28-40.00%122145.70%
LOGI221216P000400002022-08-02 12:40PM EST40.001.000.601.000.00-54,073135.74%
LOGI221216P000450002022-08-09 9:37AM EST45.001.851.201.300.00-1795119.04%
LOGI221216P000500002022-08-10 8:56AM EST50.002.582.152.30-0.62-19.37%1360110.16%
LOGI221216P000550002022-08-10 8:35AM EST55.004.303.703.90+0.30+7.50%581,148103.22%
LOGI221216P000600002022-08-11 10:07AM EST60.005.906.106.40-0.40-6.35%11367100.29%
LOGI221216P000650002022-08-11 8:30AM EST65.008.789.109.60-2.86-24.57%15996.34%
LOGI221216P000700002022-07-21 9:53AM EST70.0015.0013.3013.500.00--59100.12%
LOGI221216P000750002022-08-10 9:09AM EST75.0018.7617.7018.00-4.54-19.49%255105.27%
LOGI221216P000800002022-07-25 2:55PM EST80.0028.0021.8023.400.00--13113.82%