Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00045000 | 2024-04-15 2:06PM EDT | 45.00 | 35.80 | 32.70 | 36.40 | 0.00 | - | - | 6 | 130.08% |
| LOGI240517C00050000 | 2024-04-16 11:19AM EDT | 50.00 | 29.90 | 27.50 | 31.00 | 0.00 | - | - | 1 | 169.24% |
| LOGI240517C00060000 | 2024-04-15 11:53AM EDT | 60.00 | 21.80 | 17.30 | 22.00 | 0.00 | - | - | 1 | 76.27% |
| LOGI240517C00065000 | 2024-04-15 3:14PM EDT | 65.00 | 16.40 | 14.50 | 14.90 | 0.00 | - | - | 8 | 60.16% |
| LOGI240517C00070000 | 2024-04-18 12:00PM EDT | 70.00 | 10.05 | 10.10 | 12.30 | 0.00 | - | - | 11 | 73.24% |
| LOGI240517C00072500 | 2024-04-18 12:23PM EDT | 72.50 | 8.35 | 8.00 | 8.40 | 0.00 | - | - | 1 | 52.93% |
| LOGI240517C00075000 | 2024-04-26 9:38AM EDT | 75.00 | 6.30 | 6.20 | 6.60 | +0.50 | +8.62% | 11 | 227 | 51.76% |
| LOGI240517C00077500 | 2024-04-26 3:52PM EDT | 77.50 | 4.80 | 4.70 | 4.90 | +0.10 | +2.13% | 3 | 399 | 50.27% |
| LOGI240517C00080000 | 2024-04-26 3:50PM EDT | 80.00 | 3.50 | 3.50 | 3.70 | +0.07 | +2.04% | 62 | 427 | 50.78% |
| LOGI240517C00082500 | 2024-04-26 3:36PM EDT | 82.50 | 2.55 | 2.35 | 2.60 | 0.00 | - | 61 | 412 | 50.71% |
| LOGI240517C00085000 | 2024-04-26 3:52PM EDT | 85.00 | 1.70 | 1.65 | 1.80 | 0.00 | - | 100 | 671 | 50.24% |
| LOGI240517C00087500 | 2024-04-26 3:47PM EDT | 87.50 | 1.20 | 1.15 | 1.25 | -0.05 | -4.00% | 120 | 242 | 50.59% |
| LOGI240517C00090000 | 2024-04-26 3:55PM EDT | 90.00 | 0.90 | 0.80 | 0.85 | +0.03 | +3.45% | 23 | 161 | 50.39% |
| LOGI240517C00092500 | 2024-04-26 2:22PM EDT | 92.50 | 0.55 | 0.50 | 0.60 | +0.08 | +17.02% | 2 | 167 | 50.73% |
| LOGI240517C00095000 | 2024-04-26 3:52PM EDT | 95.00 | 0.35 | 0.30 | 0.45 | -0.04 | -10.26% | 44 | 197 | 51.56% |
| LOGI240517C00097500 | 2024-04-26 2:09PM EDT | 97.50 | 0.25 | 0.20 | 0.30 | -0.23 | -47.92% | 18 | 167 | 52.15% |
| LOGI240517C00100000 | 2024-04-24 10:56AM EDT | 100.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 226 | 54.59% |
| LOGI240517C00105000 | 2024-04-02 10:09AM EDT | 105.00 | 0.15 | 0.05 | 0.15 | -0.50 | -43.48% | 1 | 67 | 56.45% |
| LOGI240517C00110000 | 2024-04-17 10:53AM EDT | 110.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 61.52% |
| LOGI240517C00125000 | 2024-04-08 2:04PM EDT | 125.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 81.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00055000 | 2024-04-23 12:57PM EDT | 55.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 126 | 76.95% |
| LOGI240517P00060000 | 2024-04-26 2:35PM EDT | 60.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 8 | 62.89% |
| LOGI240517P00065000 | 2024-04-26 2:25PM EDT | 65.00 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 12 | 43 | 54.79% |
| LOGI240517P00070000 | 2024-04-26 3:53PM EDT | 70.00 | 0.75 | 0.75 | 0.85 | -0.05 | -6.25% | 16 | 150 | 51.27% |
| LOGI240517P00072500 | 2024-04-26 3:47PM EDT | 72.50 | 1.30 | 1.25 | 1.30 | -0.14 | -9.72% | 84 | 88 | 50.10% |
| LOGI240517P00075000 | 2024-04-26 3:36PM EDT | 75.00 | 1.90 | 1.90 | 2.00 | -0.05 | -2.56% | 24 | 418 | 49.71% |
| LOGI240517P00077500 | 2024-04-26 3:39PM EDT | 77.50 | 2.82 | 2.80 | 2.95 | -0.13 | -4.41% | 16 | 307 | 49.07% |
| LOGI240517P00080000 | 2024-04-26 2:08PM EDT | 80.00 | 3.99 | 3.90 | 4.20 | -0.24 | -5.67% | 36 | 618 | 49.00% |
| LOGI240517P00082500 | 2024-04-24 2:33PM EDT | 82.50 | 5.50 | 5.40 | 5.70 | 0.00 | - | 9 | 247 | 48.83% |
| LOGI240517P00085000 | 2024-04-22 2:29PM EDT | 85.00 | 7.70 | 7.20 | 7.50 | 0.00 | - | 3 | 189 | 49.66% |
| LOGI240517P00087500 | 2024-04-23 12:16PM EDT | 87.50 | 9.52 | 7.10 | 11.30 | 0.00 | - | 1 | 88 | 77.91% |
| LOGI240517P00090000 | 2024-04-19 9:34AM EDT | 90.00 | 12.21 | 11.20 | 13.20 | 0.00 | - | 3 | 180 | 62.18% |
| LOGI240517P00092500 | 2024-04-24 10:03AM EDT | 92.50 | 13.60 | 13.00 | 15.50 | 0.00 | - | 1 | 88 | 61.13% |
| LOGI240517P00095000 | 2024-04-12 3:00PM EDT | 95.00 | 9.40 | 14.10 | 17.90 | 0.00 | - | 3 | 70 | 89.06% |
| LOGI240517P00097500 | 2024-03-15 1:45PM EDT | 97.50 | 6.10 | 11.30 | 13.60 | 0.00 | - | 58 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.