Canada Markets open in 8 hrs 46 mins

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.40+1.18 (+2.14%)
At close: 04:00PM EDT
56.41 +0.01 (+0.02%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI230421C000325002023-03-28 2:01PM EDT32.5020.500.000.000.00-100.00%
LOGI230421C000350002023-03-17 2:22PM EDT35.0018.320.000.000.00--00.00%
LOGI230421C000375002023-03-24 11:31AM EDT37.5015.300.000.000.00--00.00%
LOGI230421C000400002023-03-24 1:28PM EDT40.0013.100.000.000.00--00.00%
LOGI230421C000425002023-03-13 10:55AM EDT42.5010.700.000.000.00--00.00%
LOGI230421C000450002023-03-27 12:19PM EDT45.008.600.000.000.00--00.00%
LOGI230421C000475002023-03-28 10:22AM EDT47.506.100.000.000.00-100.00%
LOGI230421C000500002023-03-24 9:32AM EDT50.004.100.000.000.00--00.00%
LOGI230421C000525002023-03-30 9:38AM EDT52.504.660.000.000.00-100.00%
LOGI230421C000550002023-03-29 3:01PM EDT55.001.850.000.000.00-7200.00%
LOGI230421C000575002023-03-30 2:41PM EDT57.501.240.000.000.00-503.13%
LOGI230421C000600002023-03-30 3:40PM EDT60.000.450.000.000.00-706.25%
LOGI230421C000625002023-03-29 3:48PM EDT62.500.100.000.000.00-2012.50%
LOGI230421C000675002023-03-17 3:13PM EDT67.500.080.000.000.00--012.50%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI230421P000375002023-03-13 12:50PM EDT37.500.050.000.000.00--050.00%
LOGI230421P000400002023-03-07 12:29PM EDT40.000.150.000.000.00--025.00%
LOGI230421P000425002023-03-20 12:10PM EDT42.500.200.000.000.00--025.00%
LOGI230421P000450002023-03-30 11:30AM EDT45.000.070.000.000.00-2025.00%
LOGI230421P000475002023-03-29 1:19PM EDT47.500.150.000.000.00-74012.50%
LOGI230421P000500002023-03-30 3:10PM EDT50.000.250.000.000.00-140012.50%
LOGI230421P000525002023-03-30 12:01PM EDT52.500.450.000.000.00-4006.25%
LOGI230421P000550002023-03-30 12:30PM EDT55.001.000.000.000.00-31203.13%
LOGI230421P000575002023-03-30 9:30AM EDT57.501.850.000.000.00-1600.00%
LOGI230421P000600002023-03-20 11:14AM EDT60.006.920.000.000.00--00.00%
LOGI230421P000625002023-03-22 3:34PM EDT62.508.730.000.000.00--00.00%
LOGI230421P000650002023-03-27 10:27AM EDT65.0011.500.000.000.00--00.00%
LOGI230421P000675002023-03-28 1:52PM EDT67.5014.700.000.000.00-100.00%
LOGI230421P000700002023-03-28 1:36PM EDT70.0017.100.000.000.00-300.00%