Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI221216C00045000 | 2022-08-10 1:05PM EST | 45.00 | 14.00 | 14.10 | 14.50 | +1.70 | +13.82% | - | 13 | 107.91% |
| LOGI221216C00050000 | 2022-08-10 2:06PM EST | 50.00 | 9.80 | 10.00 | 10.30 | +1.85 | +23.27% | 1 | 76 | 99.17% |
| LOGI221216C00055000 | 2022-08-09 8:31AM EST | 55.00 | 5.80 | 6.60 | 6.90 | 0.00 | - | 1 | 281 | 94.95% |
| LOGI221216C00060000 | 2022-08-05 1:01PM EST | 60.00 | 4.03 | 4.10 | 4.30 | 0.00 | - | 12 | 180 | 92.58% |
| LOGI221216C00065000 | 2022-08-10 10:17AM EST | 65.00 | 2.25 | 2.30 | 2.55 | +0.70 | +45.16% | 23 | 258 | 90.53% |
| LOGI221216C00070000 | 2022-08-04 1:47PM EST | 70.00 | 1.50 | 1.25 | 1.40 | 0.00 | - | 30 | 131 | 89.40% |
| LOGI221216C00075000 | 2022-08-03 2:35PM EST | 75.00 | 0.55 | 0.65 | 0.80 | 0.00 | - | 100 | 145 | 89.94% |
| LOGI221216C00080000 | 2022-07-26 8:30AM EST | 80.00 | 0.25 | 0.30 | 0.70 | 0.00 | - | - | 44 | 96.00% |
| LOGI221216C00100000 | 2022-07-15 10:00AM EST | 100.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 4 | 115.43% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI221216P00030000 | 2022-08-04 2:50PM EST | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 53 | 180.08% |
| LOGI221216P00035000 | 2022-08-11 9:31AM EST | 35.00 | 0.42 | 0.10 | 0.70 | -0.28 | -40.00% | 1 | 22 | 145.70% |
| LOGI221216P00040000 | 2022-08-02 12:40PM EST | 40.00 | 1.00 | 0.60 | 1.00 | 0.00 | - | 5 | 4,073 | 135.74% |
| LOGI221216P00045000 | 2022-08-09 9:37AM EST | 45.00 | 1.85 | 1.20 | 1.30 | 0.00 | - | 17 | 95 | 119.04% |
| LOGI221216P00050000 | 2022-08-10 8:56AM EST | 50.00 | 2.58 | 2.15 | 2.30 | -0.62 | -19.37% | 1 | 360 | 110.16% |
| LOGI221216P00055000 | 2022-08-10 8:35AM EST | 55.00 | 4.30 | 3.70 | 3.90 | +0.30 | +7.50% | 58 | 1,148 | 103.22% |
| LOGI221216P00060000 | 2022-08-11 10:07AM EST | 60.00 | 5.90 | 6.10 | 6.40 | -0.40 | -6.35% | 11 | 367 | 100.29% |
| LOGI221216P00065000 | 2022-08-11 8:30AM EST | 65.00 | 8.78 | 9.10 | 9.60 | -2.86 | -24.57% | 1 | 59 | 96.34% |
| LOGI221216P00070000 | 2022-07-21 9:53AM EST | 70.00 | 15.00 | 13.30 | 13.50 | 0.00 | - | - | 59 | 100.12% |
| LOGI221216P00075000 | 2022-08-10 9:09AM EST | 75.00 | 18.76 | 17.70 | 18.00 | -4.54 | -19.49% | 2 | 55 | 105.27% |
| LOGI221216P00080000 | 2022-07-25 2:55PM EST | 80.00 | 28.00 | 21.80 | 23.40 | 0.00 | - | - | 13 | 113.82% |
© 2022 Yahoo. All rights reserved.
