Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.80 | 0.00 | - | 8 | 9 | 35.00 | 1.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 1.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 40.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 1.20 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 45.00 | 1.60 | 0.00 | - | - | 33 |
| - | - | - | - | - | 47.50 | 1.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 50.00 | 2.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 2.50 | 0.00 | - | 2 | 11 |
| 19.19 | 0.00 | - | - | 2 | 62.50 | 3.90 | 0.00 | - | 50 | 65 |
| 29.00 | 0.00 | - | 1 | 1 | 65.00 | 3.87 | 0.00 | - | 1 | 2 |
| 20.00 | 0.00 | - | 3 | 1 | 67.50 | 4.66 | 0.00 | - | 3 | 57 |
| 25.80 | 0.00 | - | 2 | 3 | 70.00 | 7.70 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 72.50 | 5.50 | 0.00 | - | 1 | 51 |
| 15.39 | 0.00 | - | 1 | 8 | 75.00 | 8.30 | 0.00 | - | 1 | 16 |
| 18.73 | 0.00 | - | 4 | 6 | 77.50 | 7.16 | 0.00 | - | 1 | 11 |
| 12.29 | 0.00 | - | 4 | 23 | 80.00 | 9.60 | 0.00 | - | - | 17 |
| 24.97 | 0.00 | - | 5 | 6 | 82.50 | 10.20 | 0.00 | - | 61 | 60 |
| 11.98 | 0.00 | - | 6 | 58 | 85.00 | 8.97 | 0.00 | - | - | 1 |
| 19.00 | 0.00 | - | 1 | 3 | 87.50 | 12.20 | 0.00 | - | - | 1 |
| 10.44 | 0.00 | - | 3 | 37 | 90.00 | 13.90 | 0.00 | - | 2 | 7 |
| 11.30 | 0.00 | - | 1 | 8 | 92.50 | 13.20 | 0.00 | - | 1 | 44 |
| 7.43 | 0.00 | - | 5 | 9 | 95.00 | 13.60 | 0.00 | - | 1 | 316 |
| 6.70 | 0.00 | - | - | 2 | 97.50 | 17.40 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 1 | 14 | 100.00 | 15.40 | 0.00 | - | - | 24 |
| 13.80 | 0.00 | - | 1 | 19 | 105.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 15 | 110.00 | 22.50 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 2 | 121 | 120.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 244 | 125.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 55 | 130.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.