Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI260116C00035000 | 2024-01-10 3:36PM EDT | 35.00 | 63.80 | 50.00 | 55.00 | 0.00 | - | 8 | 9 | 91.77% |
| LOGI260116C00062500 | 2023-09-12 10:59AM EDT | 62.50 | 19.19 | 20.30 | 21.80 | 0.00 | - | - | 2 | 32.13% |
| LOGI260116C00065000 | 2024-02-14 10:30AM EDT | 65.00 | 29.00 | 35.50 | 38.60 | 0.00 | - | 1 | 1 | 82.55% |
| LOGI260116C00067500 | 2024-04-30 10:22AM EDT | 67.50 | 20.00 | 19.10 | 23.50 | 0.00 | - | 3 | 1 | 45.51% |
| LOGI260116C00070000 | 2024-04-12 2:58PM EDT | 70.00 | 25.80 | 17.60 | 21.60 | 0.00 | - | 2 | 3 | 43.55% |
| LOGI260116C00075000 | 2024-04-30 9:43AM EDT | 75.00 | 15.39 | 14.40 | 19.00 | 0.00 | - | 1 | 8 | 42.60% |
| LOGI260116C00077500 | 2024-02-07 1:13PM EDT | 77.50 | 18.73 | 22.80 | 26.60 | 0.00 | - | 4 | 6 | 60.05% |
| LOGI260116C00080000 | 2024-04-30 10:27AM EDT | 80.00 | 12.29 | 13.60 | 16.50 | 0.00 | - | 4 | 23 | 41.39% |
| LOGI260116C00082500 | 2023-12-14 3:07PM EDT | 82.50 | 24.97 | 24.90 | 28.00 | 0.00 | - | 5 | 6 | 69.02% |
| LOGI260116C00085000 | 2024-04-30 12:03PM EDT | 85.00 | 11.98 | 11.50 | 14.50 | 0.00 | - | 6 | 58 | 40.94% |
| LOGI260116C00087500 | 2024-03-12 10:26AM EDT | 87.50 | 19.00 | 14.80 | 16.30 | 0.00 | - | 1 | 3 | 47.36% |
| LOGI260116C00090000 | 2024-04-26 2:35PM EDT | 90.00 | 10.44 | 9.60 | 10.90 | 0.00 | - | 3 | 37 | 36.14% |
| LOGI260116C00092500 | 2024-02-07 10:32AM EDT | 92.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| LOGI260116C00095000 | 2024-04-30 10:26AM EDT | 95.00 | 7.43 | 6.00 | 8.90 | 0.00 | - | 5 | 9 | 34.72% |
| LOGI260116C00097500 | 2024-02-06 10:30AM EDT | 97.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LOGI260116C00100000 | 2024-04-30 9:43AM EDT | 100.00 | 5.80 | 6.40 | 7.30 | 0.00 | - | 1 | 14 | 33.78% |
| LOGI260116C00105000 | 2024-03-15 2:20PM EDT | 105.00 | 13.80 | 8.10 | 9.40 | 0.00 | - | 1 | 19 | 41.83% |
| LOGI260116C00110000 | 2024-04-15 9:33AM EDT | 110.00 | 6.00 | 4.20 | 5.10 | 0.00 | - | 10 | 15 | 33.06% |
| LOGI260116C00120000 | 2024-04-25 3:59PM EDT | 120.00 | 3.40 | 1.80 | 3.50 | 0.00 | - | 2 | 121 | 32.42% |
| LOGI260116C00125000 | 2024-04-12 12:28PM EDT | 125.00 | 4.80 | 2.15 | 2.90 | 0.00 | - | 1 | 244 | 32.18% |
| LOGI260116C00130000 | 2024-03-28 12:42PM EDT | 130.00 | 4.60 | 2.20 | 2.75 | 0.00 | - | 4 | 55 | 33.31% |
| LOGI260116C00135000 | 2024-01-26 12:36PM EDT | 135.00 | 2.84 | 3.50 | 4.10 | 0.00 | - | 1 | 1 | 39.59% |
| LOGI260116C00140000 | 2024-04-16 9:42AM EDT | 140.00 | 1.75 | 1.10 | 1.70 | 0.00 | - | - | 2 | 31.91% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI260116P00035000 | 2023-11-06 11:47AM EDT | 35.00 | 1.18 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 58.25% |
| LOGI260116P00037500 | 2024-04-30 9:30AM EDT | 37.50 | 1.02 | 0.00 | 1.55 | 0.00 | - | 1 | 18 | 45.19% |
| LOGI260116P00040000 | 2024-03-07 10:30AM EDT | 40.00 | 1.05 | 0.30 | 1.70 | 0.00 | - | - | 2 | 43.02% |
| LOGI260116P00042500 | 2024-03-07 10:30AM EDT | 42.50 | 1.20 | 0.40 | 1.80 | 0.00 | - | 2 | 139 | 40.55% |
| LOGI260116P00045000 | 2023-11-20 11:20AM EDT | 45.00 | 1.60 | 0.90 | 1.60 | 0.00 | - | - | 33 | 36.23% |
| LOGI260116P00047500 | 2024-03-08 10:30AM EDT | 47.50 | 1.60 | 0.75 | 1.85 | 0.00 | - | 2 | 4 | 34.97% |
| LOGI260116P00050000 | 2024-04-15 9:30AM EDT | 50.00 | 2.00 | 1.65 | 2.60 | 0.00 | - | 1 | 4 | 36.18% |
| LOGI260116P00055000 | 2024-03-08 10:30AM EDT | 55.00 | 2.30 | 1.40 | 4.30 | 0.00 | - | 2 | 2 | 37.65% |
| LOGI260116P00060000 | 2024-03-12 9:30AM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| LOGI260116P00062500 | 2024-02-05 11:26AM EDT | 62.50 | 3.90 | 2.80 | 4.80 | 0.00 | - | 50 | 65 | 30.56% |
| LOGI260116P00065000 | 2024-02-20 2:24PM EDT | 65.00 | 3.87 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 26.12% |
| LOGI260116P00067500 | 2024-03-04 1:17PM EDT | 67.50 | 4.66 | 3.80 | 4.50 | 0.00 | - | 3 | 57 | 24.00% |
| LOGI260116P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 7.70 | 6.20 | 8.40 | 0.00 | - | 1 | 61 | 32.11% |
| LOGI260116P00072500 | 2024-03-11 1:24PM EDT | 72.50 | 5.50 | 5.70 | 6.50 | 0.00 | - | 1 | 51 | 23.87% |
| LOGI260116P00075000 | 2024-05-01 2:22PM EDT | 75.00 | 8.30 | 7.90 | 9.70 | +1.87 | +29.08% | 1 | 16 | 29.02% |
| LOGI260116P00077500 | 2024-03-01 2:35PM EDT | 77.50 | 7.16 | 6.30 | 7.40 | 0.00 | - | 1 | 11 | 19.97% |
| LOGI260116P00080000 | 2023-11-15 11:07AM EDT | 80.00 | 9.60 | 6.20 | 8.00 | 0.00 | - | - | 17 | 18.10% |
| LOGI260116P00082500 | 2024-01-24 10:55AM EDT | 82.50 | 10.20 | 7.40 | 8.80 | 0.00 | - | 61 | 60 | 16.44% |
| LOGI260116P00085000 | 2024-02-27 12:35PM EDT | 85.00 | 8.97 | 7.30 | 11.90 | 0.00 | - | - | 1 | 20.10% |
| LOGI260116P00087500 | 2024-02-05 10:30AM EDT | 87.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOGI260116P00090000 | 2024-04-10 3:36PM EDT | 90.00 | 13.90 | 15.30 | 17.00 | 0.00 | - | 2 | 7 | 24.20% |
| LOGI260116P00092500 | 2024-02-29 11:44AM EDT | 92.50 | 13.20 | 11.70 | 15.00 | 0.00 | - | 1 | 44 | 13.45% |
| LOGI260116P00095000 | 2024-02-27 11:22AM EDT | 95.00 | 13.60 | 13.30 | 15.00 | 0.00 | - | 1 | 316 | 0.00% |
| LOGI260116P00097500 | 2024-02-06 10:30AM EDT | 97.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOGI260116P00100000 | 2023-12-14 1:00PM EDT | 100.00 | 15.40 | 13.40 | 16.40 | 0.00 | - | - | 24 | 0.00% |
| LOGI260116P00110000 | 2024-01-05 11:15AM EDT | 110.00 | 22.50 | 25.00 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.