Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | 0.00 | - | 5 | 0 | 22.50 | 0.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 2 | 2 |
| 30.30 | 0.00 | - | 3 | 3 | 30.00 | 0.30 | 0.00 | - | 57 | 60 |
| - | - | - | - | - | 32.50 | 0.80 | 0.00 | - | 2 | 3 |
| 36.10 | 0.00 | - | 22 | 41 | 35.00 | 0.64 | 0.00 | - | 4 | 8 |
| 35.30 | 0.00 | - | 1 | 8 | 37.50 | 0.75 | 0.00 | - | 1 | 2 |
| 41.81 | 0.00 | - | 1 | 56 | 40.00 | 0.50 | 0.00 | - | 2 | 210 |
| 41.70 | 0.00 | - | 9 | 42 | 42.50 | 0.96 | 0.00 | - | 10 | 108 |
| 17.30 | 0.00 | - | 44 | 44 | 45.00 | 0.60 | 0.00 | - | 1 | 28 |
| 17.10 | 0.00 | - | - | 2 | 47.50 | 1.45 | 0.00 | - | 41 | 0 |
| 30.70 | 0.00 | - | 40 | 59 | 50.00 | 0.75 | 0.00 | - | 3 | 192 |
| 43.92 | 0.00 | - | 1 | 11 | 52.50 | 1.00 | 0.00 | - | 8 | 512 |
| 29.01 | 0.00 | - | 1 | 210 | 55.00 | 0.92 | 0.00 | - | 1 | 483 |
| 20.35 | 0.00 | - | 13 | 77 | 57.50 | 1.20 | 0.00 | - | 3 | 251 |
| 30.30 | 0.00 | - | 1 | 110 | 60.00 | 1.12 | 0.00 | - | 1 | 340 |
| 25.70 | 0.00 | - | 1 | 157 | 62.50 | 2.15 | 0.00 | - | 2 | 210 |
| 27.70 | 0.00 | - | 2 | 239 | 65.00 | 2.00 | 0.00 | - | 1 | 264 |
| 25.88 | 0.00 | - | 1 | 193 | 67.50 | 3.10 | 0.00 | - | 5 | 136 |
| 17.20 | 0.00 | - | 2 | 367 | 70.00 | 4.30 | 0.00 | - | 2 | 406 |
| 20.00 | 0.00 | - | 2 | 277 | 72.50 | 4.90 | 0.00 | - | 17 | 438 |
| 11.06 | 0.00 | - | 1 | 207 | 75.00 | 5.70 | 0.00 | - | 87 | 708 |
| 18.90 | 0.00 | - | 2 | 100 | 77.50 | 7.02 | 0.00 | - | 1 | 287 |
| 14.40 | 0.00 | - | 2 | 137 | 80.00 | 8.30 | 0.00 | - | 92 | 222 |
| 7.80 | 0.00 | - | 1 | 88 | 82.50 | 6.10 | 0.00 | - | 1 | 129 |
| 6.10 | 0.00 | - | 2 | 227 | 85.00 | 7.40 | 0.00 | - | 13 | 220 |
| 5.70 | 0.00 | - | 1 | 72 | 87.50 | 12.30 | 0.00 | - | 1 | 100 |
| 5.60 | 0.00 | - | 7 | 689 | 90.00 | 12.70 | 0.00 | - | 1 | 417 |
| 4.30 | 0.00 | - | 23 | 69 | 92.50 | 10.90 | 0.00 | - | 5 | 173 |
| 3.50 | 0.00 | - | 19 | 266 | 95.00 | 10.50 | 0.00 | - | 56 | 264 |
| 3.10 | 0.00 | - | 57 | 26 | 97.50 | 12.00 | 0.00 | - | 16 | 109 |
| 2.65 | 0.00 | - | 36 | 228 | 100.00 | 16.10 | 0.00 | - | 36 | 198 |
| 1.75 | 0.00 | - | 1 | 86 | 105.00 | 19.30 | 0.00 | - | 41 | 42 |
| 3.60 | 0.00 | - | 1 | 270 | 110.00 | 23.60 | 0.00 | - | 1 | 26 |
| 3.81 | 0.00 | - | 90 | 197 | 115.00 | 23.60 | 0.00 | - | 1 | 2 |
| 2.86 | 0.00 | - | 20 | 144 | 120.00 | 26.60 | 0.00 | - | 40 | 0 |
| 0.61 | 0.00 | - | 8 | 34 | 125.00 | 30.30 | 0.00 | - | 1 | 4 |
| 1.30 | 0.00 | - | 1 | 96 | 130.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.