Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.61 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 50.00 | 0.72 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 55.00 | 1.35 | 0.00 | - | - | 51 |
| - | - | - | - | - | 65.00 | 2.60 | 0.00 | - | - | 15 |
| - | - | - | - | - | 70.00 | 4.10 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 72.50 | 5.10 | 0.00 | - | - | 3 |
| 12.60 | 0.00 | - | 27 | 79 | 77.50 | 5.30 | 0.00 | - | 1 | 5 |
| 9.40 | 0.00 | - | - | 3 | 80.00 | 4.70 | 0.00 | - | 2 | 15 |
| 7.80 | 0.00 | - | 1 | 2 | 82.50 | 7.60 | 0.00 | - | 39 | 42 |
| 6.60 | 0.00 | - | 1 | 2 | 85.00 | 8.80 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 2 | 87.50 | 9.90 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 25.80 | 0.00 | - | 50 | 114 |
| 0.79 | 0.00 | - | 6 | 6 | 115.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 6 | 6 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.