Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 55.00 | 0.61 | 0.00 | - | - | 0 |
| 35.95 | 0.00 | - | 1 | 2 | 60.00 | 0.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 1.54 | 0.00 | - | 4 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 70.00 | 1.46 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 75.00 | 2.58 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 77.50 | 4.20 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 80.00 | 4.60 | 0.00 | - | 23 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 82.50 | 5.60 | 0.00 | - | 40 | 0 |
| 4.60 | 0.00 | - | 7 | 0 | 85.00 | 6.80 | 0.00 | - | 85 | 0 |
| 3.80 | 0.00 | - | 13 | 0 | 87.50 | 8.30 | 0.00 | - | 48 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 90.00 | 8.00 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 18 | 0 | 92.50 | 8.90 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 95.00 | 11.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 14 | 0 | 97.50 | 12.70 | 0.00 | - | - | 85 |
| 0.90 | 0.00 | - | 1 | 0 | 100.00 | 16.10 | 0.00 | - | 43 | 50 |
| 1.00 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 30 | 0 | 110.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 4 | 125.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 17 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 16 | 16 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.