Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920C00060000 | 2024-03-13 10:46AM EDT | 60.00 | 35.95 | 27.60 | 31.20 | 0.00 | - | 1 | 2 | 105.12% |
| LOGI240920C00070000 | 2024-04-22 9:48AM EDT | 70.00 | 12.60 | 11.10 | 14.30 | 0.00 | - | 1 | 4 | 46.41% |
| LOGI240920C00075000 | 2024-01-19 12:41PM EDT | 75.00 | 22.87 | 14.10 | 17.90 | 0.00 | - | 3 | 3 | 70.75% |
| LOGI240920C00077500 | 2024-05-01 10:17AM EDT | 77.50 | 6.90 | 7.20 | 7.50 | +0.90 | +15.00% | 1 | 2 | 32.50% |
| LOGI240920C00080000 | 2024-05-01 10:58AM EDT | 80.00 | 6.08 | 5.80 | 6.10 | +1.63 | +36.63% | 1 | 80 | 31.52% |
| LOGI240920C00082500 | 2024-04-29 1:59PM EDT | 82.50 | 6.05 | 4.60 | 4.90 | 0.00 | - | 13 | 60 | 30.77% |
| LOGI240920C00085000 | 2024-04-26 2:22PM EDT | 85.00 | 4.80 | 3.60 | 3.90 | 0.00 | - | 2 | 45 | 30.27% |
| LOGI240920C00087500 | 2024-04-30 10:04AM EDT | 87.50 | 2.00 | 2.60 | 3.00 | 0.00 | - | 1 | 139 | 29.49% |
| LOGI240920C00090000 | 2024-04-23 3:54PM EDT | 90.00 | 3.00 | 2.00 | 2.40 | 0.00 | - | 3 | 215 | 29.63% |
| LOGI240920C00092500 | 2024-04-30 3:25PM EDT | 92.50 | 1.56 | 1.60 | 1.80 | 0.00 | - | 18 | 226 | 29.05% |
| LOGI240920C00095000 | 2024-04-29 3:58PM EDT | 95.00 | 2.10 | 1.20 | 1.35 | 0.00 | - | 2 | 402 | 28.72% |
| LOGI240920C00097500 | 2024-04-29 11:18AM EDT | 97.50 | 1.80 | 0.85 | 1.05 | 0.00 | - | 14 | 423 | 28.87% |
| LOGI240920C00100000 | 2024-04-30 2:26PM EDT | 100.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 20 | 129 | 28.88% |
| LOGI240920C00105000 | 2024-04-29 3:39PM EDT | 105.00 | 1.00 | 0.05 | 0.50 | 0.00 | - | 1 | 116 | 29.54% |
| LOGI240920C00110000 | 2024-04-30 9:30AM EDT | 110.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 30 | 238 | 35.79% |
| LOGI240920C00115000 | 2024-04-01 1:03PM EDT | 115.00 | 1.25 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 39.33% |
| LOGI240920C00120000 | 2024-04-17 12:59PM EDT | 120.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 41.24% |
| LOGI240920C00125000 | 2024-03-11 10:15AM EDT | 125.00 | 1.00 | 0.35 | 0.55 | 0.00 | - | 4 | 4 | 43.51% |
| LOGI240920C00130000 | 2024-03-27 3:00PM EDT | 130.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 45.48% |
| LOGI240920C00135000 | 2024-03-18 10:53AM EDT | 135.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 56.71% |
| LOGI240920C00140000 | 2024-03-06 10:30AM EDT | 140.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 16 | 16 | 49.71% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920P00047500 | 2024-01-23 11:43AM EDT | 47.50 | 0.37 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 65.43% |
| LOGI240920P00050000 | 2024-01-26 11:04AM EDT | 50.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 52.05% |
| LOGI240920P00055000 | 2024-04-24 9:56AM EDT | 55.00 | 0.61 | 0.00 | 0.80 | 0.00 | - | - | 11 | 44.75% |
| LOGI240920P00060000 | 2024-04-15 3:32PM EDT | 60.00 | 1.01 | 0.45 | 0.75 | 0.00 | - | 1 | 186 | 35.72% |
| LOGI240920P00065000 | 2024-04-29 3:45PM EDT | 65.00 | 1.54 | 0.90 | 1.20 | 0.00 | - | 4 | 54 | 32.35% |
| LOGI240920P00070000 | 2024-04-24 10:05AM EDT | 70.00 | 2.65 | 1.75 | 1.95 | 0.00 | - | 1 | 77 | 29.38% |
| LOGI240920P00075000 | 2024-04-24 11:29AM EDT | 75.00 | 4.30 | 3.00 | 3.40 | 0.00 | - | 2 | 437 | 28.06% |
| LOGI240920P00077500 | 2024-05-01 11:32AM EDT | 77.50 | 4.20 | 4.00 | 4.20 | -0.90 | -17.65% | 4 | 171 | 26.56% |
| LOGI240920P00080000 | 2024-05-01 11:12AM EDT | 80.00 | 5.20 | 5.10 | 5.30 | -0.90 | -14.75% | 21 | 321 | 25.73% |
| LOGI240920P00082500 | 2024-05-01 11:14AM EDT | 82.50 | 6.50 | 6.30 | 6.60 | -1.40 | -17.72% | 8 | 294 | 24.97% |
| LOGI240920P00085000 | 2024-04-30 1:29PM EDT | 85.00 | 9.00 | 7.80 | 8.30 | 0.00 | - | 7 | 580 | 25.31% |
| LOGI240920P00087500 | 2024-04-16 11:58AM EDT | 87.50 | 10.50 | 9.30 | 10.20 | 0.00 | - | 3 | 819 | 25.89% |
| LOGI240920P00090000 | 2024-04-05 3:05PM EDT | 90.00 | 8.00 | 11.20 | 13.60 | 0.00 | - | 2 | 435 | 34.52% |
| LOGI240920P00092500 | 2024-04-09 1:02PM EDT | 92.50 | 8.90 | 11.60 | 15.60 | 0.00 | - | 3 | 278 | 34.97% |
| LOGI240920P00095000 | 2024-04-05 9:30AM EDT | 95.00 | 11.00 | 13.90 | 17.90 | 0.00 | - | 1 | 63 | 36.82% |
| LOGI240920P00097500 | 2024-01-24 11:10AM EDT | 97.50 | 12.70 | 10.70 | 11.80 | 0.00 | - | - | 85 | 0.00% |
| LOGI240920P00100000 | 2024-01-23 4:34PM EDT | 100.00 | 16.10 | 12.20 | 13.40 | 0.00 | - | 43 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.