Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00080000 | 2024-06-04 10:17AM EDT | 80.00 | 18.30 | 16.40 | 16.90 | 0.00 | - | 16 | 16 | 51.32% |
| LOGI240719C00082500 | 2024-06-04 9:48AM EDT | 82.50 | 16.20 | 13.90 | 14.40 | 0.00 | - | 8 | 8 | 49.95% |
| LOGI240719C00085000 | 2024-06-14 9:46AM EDT | 85.00 | 15.03 | 11.50 | 12.00 | 0.00 | - | 1 | 23 | 44.58% |
| LOGI240719C00087500 | 2024-06-17 1:06PM EDT | 87.50 | 12.00 | 9.20 | 9.60 | 0.00 | - | 10 | 65 | 38.79% |
| LOGI240719C00090000 | 2024-06-21 1:35PM EDT | 90.00 | 7.82 | 7.00 | 7.40 | -4.80 | -38.03% | 5 | 87 | 35.06% |
| LOGI240719C00092500 | 2024-06-21 9:46AM EDT | 92.50 | 5.35 | 5.10 | 5.40 | -1.28 | -19.31% | 1 | 33 | 32.11% |
| LOGI240719C00095000 | 2024-06-21 3:43PM EDT | 95.00 | 3.70 | 3.50 | 3.70 | -0.98 | -20.94% | 219 | 73 | 30.03% |
| LOGI240719C00097500 | 2024-06-21 3:39PM EDT | 97.50 | 2.30 | 2.25 | 2.45 | -0.60 | -20.69% | 148 | 33 | 29.47% |
| LOGI240719C00100000 | 2024-06-21 3:53PM EDT | 100.00 | 1.45 | 1.30 | 1.50 | -0.29 | -16.67% | 194 | 300 | 28.76% |
| LOGI240719C00105000 | 2024-06-21 3:22PM EDT | 105.00 | 0.50 | 0.35 | 0.55 | -0.05 | -9.09% | 247 | 371 | 29.49% |
| LOGI240719C00110000 | 2024-06-21 3:17PM EDT | 110.00 | 0.18 | 0.10 | 0.25 | -0.37 | -67.27% | 2 | 81 | 32.52% |
| LOGI240719C00115000 | 2024-06-17 3:54PM EDT | 115.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 166 | 40.48% |
| LOGI240719C00120000 | 2024-05-31 9:41AM EDT | 120.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 45.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00080000 | 2024-06-20 12:43PM EDT | 80.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 44.53% |
| LOGI240719P00085000 | 2024-06-14 2:08PM EDT | 85.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 102 | 33.79% |
| LOGI240719P00087500 | 2024-05-29 3:46PM EDT | 87.50 | 0.80 | 0.35 | 0.50 | 0.00 | - | 1 | 254 | 30.69% |
| LOGI240719P00090000 | 2024-06-21 3:50PM EDT | 90.00 | 0.75 | 0.65 | 0.80 | +0.30 | +66.67% | 136 | 161 | 28.57% |
| LOGI240719P00092500 | 2024-06-21 3:56PM EDT | 92.50 | 1.25 | 1.20 | 1.35 | +0.25 | +25.00% | 100 | 441 | 27.30% |
| LOGI240719P00095000 | 2024-06-21 3:50PM EDT | 95.00 | 2.26 | 2.05 | 2.20 | +0.46 | +25.56% | 185 | 135 | 26.23% |
| LOGI240719P00097500 | 2024-06-21 3:50PM EDT | 97.50 | 3.23 | 3.20 | 3.50 | +1.03 | +46.82% | 110 | 423 | 26.18% |
| LOGI240719P00100000 | 2024-06-21 9:50AM EDT | 100.00 | 4.80 | 4.80 | 5.10 | +1.95 | +68.42% | 10 | 407 | 25.62% |
| LOGI240719P00105000 | 2024-06-21 2:31PM EDT | 105.00 | 8.90 | 8.90 | 9.30 | +2.27 | +34.24% | 20 | 44 | 27.00% |
© 2024 Yahoo. All rights reserved.