Canada markets closed

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.77-3.40 (-3.33%)
At close: 04:00PM EDT
98.27 -0.50 (-0.51%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI240719C000800002024-06-04 10:17AM EDT80.0018.3017.2021.300.00-161684.03%
LOGI240719C000825002024-06-04 9:48AM EDT82.5016.2014.7019.000.00-8878.56%
LOGI240719C000850002024-06-14 9:46AM EDT85.0015.0312.3016.50+1.13+8.13%12270.51%
LOGI240719C000875002024-06-07 12:53PM EDT87.5014.8111.7014.300.00-16350.85%
LOGI240719C000900002024-06-12 10:53AM EDT90.0012.629.5010.700.00-208745.78%
LOGI240719C000925002024-06-10 3:09PM EDT92.5010.167.507.800.00-23233.91%
LOGI240719C000950002024-06-12 12:03PM EDT95.008.655.505.900.00-16931.97%
LOGI240719C000975002024-06-10 11:45AM EDT97.505.833.904.300.00-13230.84%
LOGI240719C001000002024-06-14 3:12PM EDT100.002.952.802.95-1.68-36.29%6327829.63%
LOGI240719C001050002024-06-14 12:34PM EDT105.001.151.051.25-0.91-44.17%1470528.83%
LOGI240719C001100002024-06-12 12:03PM EDT110.000.910.350.500.00-47829.44%
LOGI240719C001150002024-06-11 2:59PM EDT115.000.200.050.250.00-5016632.03%
LOGI240719C001200002024-05-31 9:41AM EDT120.000.300.000.350.00-2241.60%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI240719P000800002024-05-24 12:16PM EDT80.000.260.100.350.00-3346.29%
LOGI240719P000850002024-06-14 2:08PM EDT85.000.300.200.35+0.15+100.00%210435.45%
LOGI240719P000875002024-05-29 3:46PM EDT87.500.800.350.500.00-125433.11%
LOGI240719P000900002024-06-10 12:58PM EDT90.000.400.500.700.00-516430.49%
LOGI240719P000925002024-06-14 3:26PM EDT92.501.000.901.10+0.42+72.41%142929.13%
LOGI240719P000950002024-06-14 2:07PM EDT95.001.481.451.70+0.66+80.49%210127.91%
LOGI240719P000975002024-06-14 3:27PM EDT97.502.452.402.60+1.08+78.83%439327.15%
LOGI240719P001000002024-06-14 12:59PM EDT100.003.503.503.80+1.55+79.49%1640126.40%
LOGI240719P001050002024-06-13 9:51AM EDT105.004.825.107.300.00-404226.93%