Canada markets closed

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.11-1.06 (-1.09%)
At close: 04:00PM EDT
96.11 +0.00 (+0.00%)
After hours: 04:16PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI240719C000800002024-06-04 10:17AM EDT80.0018.3016.4016.900.00-161651.32%
LOGI240719C000825002024-06-04 9:48AM EDT82.5016.2013.9014.400.00-8849.95%
LOGI240719C000850002024-06-14 9:46AM EDT85.0015.0311.5012.000.00-12344.58%
LOGI240719C000875002024-06-17 1:06PM EDT87.5012.009.209.600.00-106538.79%
LOGI240719C000900002024-06-21 1:35PM EDT90.007.827.007.40-4.80-38.03%58735.06%
LOGI240719C000925002024-06-21 9:46AM EDT92.505.355.105.40-1.28-19.31%13332.11%
LOGI240719C000950002024-06-21 3:43PM EDT95.003.703.503.70-0.98-20.94%2197330.03%
LOGI240719C000975002024-06-21 3:39PM EDT97.502.302.252.45-0.60-20.69%1483329.47%
LOGI240719C001000002024-06-21 3:53PM EDT100.001.451.301.50-0.29-16.67%19430028.76%
LOGI240719C001050002024-06-21 3:22PM EDT105.000.500.350.55-0.05-9.09%24737129.49%
LOGI240719C001100002024-06-21 3:17PM EDT110.000.180.100.25-0.37-67.27%28132.52%
LOGI240719C001150002024-06-17 3:54PM EDT115.000.200.000.250.00-116640.48%
LOGI240719C001200002024-05-31 9:41AM EDT120.000.300.000.200.00-2245.80%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI240719P000800002024-06-20 12:43PM EDT80.000.120.050.300.00-1444.53%
LOGI240719P000850002024-06-14 2:08PM EDT85.000.300.200.350.00-210233.79%
LOGI240719P000875002024-05-29 3:46PM EDT87.500.800.350.500.00-125430.69%
LOGI240719P000900002024-06-21 3:50PM EDT90.000.750.650.80+0.30+66.67%13616128.57%
LOGI240719P000925002024-06-21 3:56PM EDT92.501.251.201.35+0.25+25.00%10044127.30%
LOGI240719P000950002024-06-21 3:50PM EDT95.002.262.052.20+0.46+25.56%18513526.23%
LOGI240719P000975002024-06-21 3:50PM EDT97.503.233.203.50+1.03+46.82%11042326.18%
LOGI240719P001000002024-06-21 9:50AM EDT100.004.804.805.10+1.95+68.42%1040725.62%
LOGI240719P001050002024-06-21 2:31PM EDT105.008.908.909.30+2.27+34.24%204427.00%