Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00080000 | 2024-06-04 10:17AM EDT | 80.00 | 18.30 | 17.20 | 21.30 | 0.00 | - | 16 | 16 | 84.03% |
| LOGI240719C00082500 | 2024-06-04 9:48AM EDT | 82.50 | 16.20 | 14.70 | 19.00 | 0.00 | - | 8 | 8 | 78.56% |
| LOGI240719C00085000 | 2024-06-14 9:46AM EDT | 85.00 | 15.03 | 12.30 | 16.50 | +1.13 | +8.13% | 1 | 22 | 70.51% |
| LOGI240719C00087500 | 2024-06-07 12:53PM EDT | 87.50 | 14.81 | 11.70 | 14.30 | 0.00 | - | 1 | 63 | 50.85% |
| LOGI240719C00090000 | 2024-06-12 10:53AM EDT | 90.00 | 12.62 | 9.50 | 10.70 | 0.00 | - | 20 | 87 | 45.78% |
| LOGI240719C00092500 | 2024-06-10 3:09PM EDT | 92.50 | 10.16 | 7.50 | 7.80 | 0.00 | - | 2 | 32 | 33.91% |
| LOGI240719C00095000 | 2024-06-12 12:03PM EDT | 95.00 | 8.65 | 5.50 | 5.90 | 0.00 | - | 1 | 69 | 31.97% |
| LOGI240719C00097500 | 2024-06-10 11:45AM EDT | 97.50 | 5.83 | 3.90 | 4.30 | 0.00 | - | 1 | 32 | 30.84% |
| LOGI240719C00100000 | 2024-06-14 3:12PM EDT | 100.00 | 2.95 | 2.80 | 2.95 | -1.68 | -36.29% | 63 | 278 | 29.63% |
| LOGI240719C00105000 | 2024-06-14 12:34PM EDT | 105.00 | 1.15 | 1.05 | 1.25 | -0.91 | -44.17% | 14 | 705 | 28.83% |
| LOGI240719C00110000 | 2024-06-12 12:03PM EDT | 110.00 | 0.91 | 0.35 | 0.50 | 0.00 | - | 4 | 78 | 29.44% |
| LOGI240719C00115000 | 2024-06-11 2:59PM EDT | 115.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 50 | 166 | 32.03% |
| LOGI240719C00120000 | 2024-05-31 9:41AM EDT | 120.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 41.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00080000 | 2024-05-24 12:16PM EDT | 80.00 | 0.26 | 0.10 | 0.35 | 0.00 | - | 3 | 3 | 46.29% |
| LOGI240719P00085000 | 2024-06-14 2:08PM EDT | 85.00 | 0.30 | 0.20 | 0.35 | +0.15 | +100.00% | 2 | 104 | 35.45% |
| LOGI240719P00087500 | 2024-05-29 3:46PM EDT | 87.50 | 0.80 | 0.35 | 0.50 | 0.00 | - | 1 | 254 | 33.11% |
| LOGI240719P00090000 | 2024-06-10 12:58PM EDT | 90.00 | 0.40 | 0.50 | 0.70 | 0.00 | - | 5 | 164 | 30.49% |
| LOGI240719P00092500 | 2024-06-14 3:26PM EDT | 92.50 | 1.00 | 0.90 | 1.10 | +0.42 | +72.41% | 1 | 429 | 29.13% |
| LOGI240719P00095000 | 2024-06-14 2:07PM EDT | 95.00 | 1.48 | 1.45 | 1.70 | +0.66 | +80.49% | 2 | 101 | 27.91% |
| LOGI240719P00097500 | 2024-06-14 3:27PM EDT | 97.50 | 2.45 | 2.40 | 2.60 | +1.08 | +78.83% | 4 | 393 | 27.15% |
| LOGI240719P00100000 | 2024-06-14 12:59PM EDT | 100.00 | 3.50 | 3.50 | 3.80 | +1.55 | +79.49% | 16 | 401 | 26.40% |
| LOGI240719P00105000 | 2024-06-13 9:51AM EDT | 105.00 | 4.82 | 5.10 | 7.30 | 0.00 | - | 40 | 42 | 26.93% |
© 2024 Yahoo. All rights reserved.