Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 3 | 37.50 | 0.20 | 0.00 | - | - | 1 |
| 48.60 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | - | 1 | 42.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 31 | 63 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 10 |
| 40.00 | 0.00 | - | - | 1 | 50.00 | 0.15 | 0.00 | - | 163 | 173 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 3 |
| 31.80 | 0.00 | - | 1 | 1 | 60.00 | 0.18 | 0.00 | - | 7 | 135 |
| 17.80 | 0.00 | - | 8 | 9 | 62.50 | 0.11 | -0.05 | -31.25% | 5 | 357 |
| 23.00 | 0.00 | - | 1 | 10 | 65.00 | 0.30 | 0.00 | - | 1 | 296 |
| 13.50 | 0.00 | - | 5 | 12 | 67.50 | 0.38 | 0.00 | - | 7 | 295 |
| 11.40 | 0.00 | - | 6 | 13 | 70.00 | 0.29 | -0.16 | -35.56% | 1 | 137 |
| 9.50 | +3.10 | +48.44% | 8 | 9 | 72.50 | 0.72 | 0.00 | - | 1 | 890 |
| 7.50 | -0.24 | -3.10% | 2 | 28 | 75.00 | 0.66 | -0.34 | -34.00% | 6 | 446 |
| 6.00 | +0.95 | +18.81% | 2 | 112 | 77.50 | 2.10 | 0.00 | - | 23 | 759 |
| 3.50 | 0.00 | - | 73 | 279 | 80.00 | 2.15 | -0.95 | -30.65% | 122 | 1,545 |
| 2.68 | +0.48 | +21.82% | 11 | 312 | 82.50 | 3.30 | -0.50 | -13.16% | 11 | 842 |
| 1.55 | +0.45 | +40.91% | 4 | 402 | 85.00 | 6.54 | 0.00 | - | 1 | 1,486 |
| 1.04 | +0.34 | +48.57% | 4 | 599 | 87.50 | 9.40 | 0.00 | - | 51 | 428 |
| 0.55 | +0.20 | +57.14% | 1 | 476 | 90.00 | 11.10 | 0.00 | - | 1 | 161 |
| 0.20 | 0.00 | - | 11 | 585 | 92.50 | 13.50 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 583 | 95.00 | 15.50 | 0.00 | - | 8 | 10 |
| 0.14 | 0.00 | - | 1 | 1,046 | 97.50 | 11.50 | 0.00 | - | 32 | 7 |
| 0.40 | 0.00 | - | 2 | 885 | 100.00 | 14.30 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 19 | 583 | 105.00 | 18.90 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 232 | 110.00 | 25.50 | 0.00 | - | 41 | 12 |
| 0.55 | 0.00 | - | 50 | 79 | 115.00 | 29.30 | 0.00 | - | 27 | 10 |
| 0.15 | 0.00 | - | 1 | 64 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 30 | 125.00 | 40.15 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 130.00 | 35.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 135.00 | 50.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.