Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00037500 | 2023-11-30 12:24PM EDT | 37.50 | 51.00 | 56.30 | 61.00 | 0.00 | - | 1 | 3 | 432.42% |
| LOGI240621C00040000 | 2023-11-30 12:45PM EDT | 40.00 | 48.60 | 53.70 | 58.40 | 0.00 | - | - | 1 | 402.25% |
| LOGI240621C00042500 | 2023-11-30 12:25PM EDT | 42.50 | 46.20 | 51.30 | 56.00 | 0.00 | - | - | 1 | 378.27% |
| LOGI240621C00050000 | 2023-12-08 10:49AM EDT | 50.00 | 40.00 | 41.50 | 46.10 | 0.00 | - | - | 1 | 281.45% |
| LOGI240621C00060000 | 2024-03-08 12:41PM EDT | 60.00 | 31.80 | 25.80 | 30.50 | 0.00 | - | 1 | 1 | 154.71% |
| LOGI240621C00062500 | 2024-04-25 12:55PM EDT | 62.50 | 17.80 | 16.80 | 19.30 | 0.00 | - | 8 | 9 | 66.94% |
| LOGI240621C00065000 | 2024-01-23 11:52AM EDT | 65.00 | 23.00 | 24.30 | 25.80 | 0.00 | - | 1 | 10 | 151.37% |
| LOGI240621C00067500 | 2024-04-29 2:23PM EDT | 67.50 | 13.50 | 11.90 | 13.70 | 0.00 | - | 5 | 12 | 43.63% |
| LOGI240621C00070000 | 2024-04-29 2:22PM EDT | 70.00 | 11.40 | 10.50 | 12.20 | 0.00 | - | 6 | 13 | 49.81% |
| LOGI240621C00072500 | 2024-04-30 10:12AM EDT | 72.50 | 6.40 | 8.70 | 9.30 | 0.00 | - | 1 | 9 | 37.74% |
| LOGI240621C00075000 | 2024-04-29 10:05AM EDT | 75.00 | 7.74 | 6.80 | 7.30 | 0.00 | - | 3 | 28 | 35.33% |
| LOGI240621C00077500 | 2024-05-01 1:34PM EDT | 77.50 | 4.30 | 5.00 | 5.20 | +0.62 | +16.85% | 18 | 112 | 30.62% |
| LOGI240621C00080000 | 2024-05-01 2:55PM EDT | 80.00 | 3.50 | 3.40 | 3.60 | +0.65 | +22.81% | 73 | 282 | 28.61% |
| LOGI240621C00082500 | 2024-05-01 3:05PM EDT | 82.50 | 2.20 | 2.15 | 2.75 | +0.52 | +30.95% | 20 | 323 | 30.63% |
| LOGI240621C00085000 | 2024-05-01 11:00AM EDT | 85.00 | 1.25 | 1.30 | 1.50 | +0.21 | +20.19% | 9 | 395 | 26.86% |
| LOGI240621C00087500 | 2024-05-01 12:47PM EDT | 87.50 | 0.70 | 0.80 | 0.90 | +0.03 | +4.48% | 51 | 648 | 26.44% |
| LOGI240621C00090000 | 2024-04-30 3:45PM EDT | 90.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 26 | 476 | 26.69% |
| LOGI240621C00092500 | 2024-05-01 9:41AM EDT | 92.50 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 10 | 586 | 27.39% |
| LOGI240621C00095000 | 2024-05-01 1:56PM EDT | 95.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 1 | 583 | 27.49% |
| LOGI240621C00097500 | 2024-05-01 1:42PM EDT | 97.50 | 0.14 | 0.00 | 0.70 | -0.31 | -68.89% | 1 | 1,046 | 41.26% |
| LOGI240621C00100000 | 2024-04-29 3:50PM EDT | 100.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 885 | 43.16% |
| LOGI240621C00105000 | 2024-04-30 3:25PM EDT | 105.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 19 | 583 | 47.85% |
| LOGI240621C00110000 | 2024-04-30 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 232 | 51.42% |
| LOGI240621C00115000 | 2024-03-26 12:29PM EDT | 115.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 50 | 79 | 52.05% |
| LOGI240621C00120000 | 2024-04-10 11:05AM EDT | 120.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 64 | 52.34% |
| LOGI240621C00125000 | 2024-02-02 11:06AM EDT | 125.00 | 0.10 | 0.20 | 0.45 | 0.00 | - | 31 | 30 | 64.31% |
| LOGI240621C00130000 | 2024-01-22 4:59PM EDT | 130.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 87.99% |
| LOGI240621C00135000 | 2024-03-27 9:32AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 74.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00037500 | 2023-11-01 3:04PM EDT | 37.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 110.35% |
| LOGI240621P00042500 | 2023-12-05 11:37AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 98.14% |
| LOGI240621P00045000 | 2024-03-19 2:14PM EDT | 45.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 31 | 63 | 116.06% |
| LOGI240621P00047500 | 2024-04-22 3:41PM EDT | 47.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 10 | 74.02% |
| LOGI240621P00050000 | 2024-04-22 3:41PM EDT | 50.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 163 | 173 | 69.14% |
| LOGI240621P00055000 | 2024-04-30 9:53AM EDT | 55.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 58.11% |
| LOGI240621P00060000 | 2024-04-30 2:37PM EDT | 60.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 7 | 135 | 54.39% |
| LOGI240621P00062500 | 2024-05-01 1:42PM EDT | 62.50 | 0.16 | 0.10 | 0.45 | -0.04 | -20.00% | 1 | 357 | 47.07% |
| LOGI240621P00065000 | 2024-04-30 9:38AM EDT | 65.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 296 | 45.46% |
| LOGI240621P00067500 | 2024-04-30 2:46PM EDT | 67.50 | 0.38 | 0.20 | 0.30 | 0.00 | - | 7 | 295 | 31.98% |
| LOGI240621P00070000 | 2024-05-01 11:38AM EDT | 70.00 | 0.45 | 0.35 | 0.45 | -0.16 | -26.23% | 2 | 137 | 29.74% |
| LOGI240621P00072500 | 2024-05-01 11:12AM EDT | 72.50 | 0.72 | 0.55 | 0.65 | -0.23 | -24.21% | 1 | 890 | 27.08% |
| LOGI240621P00075000 | 2024-05-01 1:03PM EDT | 75.00 | 1.30 | 1.00 | 1.05 | -0.25 | -16.13% | 40 | 481 | 25.49% |
| LOGI240621P00077500 | 2024-05-01 12:57PM EDT | 77.50 | 2.10 | 1.50 | 1.70 | -0.40 | -16.00% | 23 | 743 | 24.28% |
| LOGI240621P00080000 | 2024-05-01 1:39PM EDT | 80.00 | 3.10 | 2.50 | 2.70 | -0.69 | -18.21% | 70 | 1,566 | 23.56% |
| LOGI240621P00082500 | 2024-05-01 2:56PM EDT | 82.50 | 3.80 | 3.80 | 4.00 | -4.35 | -53.37% | 11 | 842 | 22.49% |
| LOGI240621P00085000 | 2024-05-01 11:33AM EDT | 85.00 | 6.54 | 5.40 | 5.70 | -1.16 | -15.06% | 1 | 1,486 | 21.88% |
| LOGI240621P00087500 | 2024-04-29 11:52AM EDT | 87.50 | 9.40 | 7.30 | 7.60 | 0.00 | - | 51 | 428 | 19.85% |
| LOGI240621P00090000 | 2024-04-29 10:03AM EDT | 90.00 | 11.10 | 8.60 | 11.20 | 0.00 | - | 1 | 161 | 38.18% |
| LOGI240621P00092500 | 2024-04-29 1:04PM EDT | 92.50 | 13.50 | 11.80 | 14.00 | 0.00 | - | 6 | 0 | 46.48% |
| LOGI240621P00095000 | 2024-04-29 10:40AM EDT | 95.00 | 15.50 | 13.70 | 15.90 | 0.00 | - | 8 | 10 | 44.19% |
| LOGI240621P00097500 | 2024-04-12 12:32PM EDT | 97.50 | 11.50 | 16.40 | 18.90 | 0.00 | - | 32 | 7 | 54.64% |
| LOGI240621P00100000 | 2024-04-10 3:01PM EDT | 100.00 | 14.30 | 18.90 | 21.60 | 0.00 | - | 4 | 0 | 61.26% |
| LOGI240621P00105000 | 2024-04-10 3:01PM EDT | 105.00 | 18.90 | 23.90 | 26.80 | 0.00 | - | 3 | 0 | 50.73% |
| LOGI240621P00110000 | 2024-01-31 4:01PM EDT | 110.00 | 25.50 | 20.10 | 24.00 | 0.00 | - | 41 | 12 | 0.00% |
| LOGI240621P00115000 | 2024-02-07 3:43PM EDT | 115.00 | 29.30 | 22.80 | 27.00 | 0.00 | - | 27 | 10 | 0.00% |
| LOGI240621P00125000 | 2024-01-23 10:34AM EDT | 125.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOGI240621P00130000 | 2024-01-08 10:34AM EDT | 130.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI240621P00135000 | 2024-01-23 10:30AM EDT | 135.00 | 50.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.