Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| 29.90 | 0.00 | - | - | 1 | 50.00 | 0.03 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 149 |
| 21.80 | 0.00 | - | - | 1 | 60.00 | 0.01 | -0.02 | -66.67% | 1 | 76 |
| 16.40 | 0.00 | - | - | 8 | 65.00 | 0.03 | 0.00 | - | 2 | 192 |
| 9.73 | 0.00 | - | 1 | 12 | 70.00 | 0.05 | 0.00 | - | 16 | 493 |
| 5.77 | 0.00 | - | 1 | 1 | 72.50 | 0.10 | +0.05 | +100.00% | 14 | 258 |
| 7.20 | +3.44 | +91.49% | 7 | 247 | 75.00 | 0.12 | -0.08 | -40.00% | 10 | 590 |
| 2.80 | 0.00 | - | 20 | 456 | 77.50 | 0.30 | -0.30 | -50.00% | 78 | 574 |
| 2.75 | +1.05 | +61.76% | 80 | 823 | 80.00 | 0.85 | -0.87 | -50.58% | 22 | 764 |
| 1.26 | +0.61 | +93.85% | 171 | 714 | 82.50 | 2.00 | -1.30 | -39.39% | 49 | 303 |
| 0.55 | +0.20 | +57.14% | 91 | 1,234 | 85.00 | 4.30 | -1.40 | -24.56% | 4 | 243 |
| 0.15 | +0.05 | +50.00% | 19 | 614 | 87.50 | 9.80 | 0.00 | - | 1 | 55 |
| 0.05 | -0.01 | -16.67% | 28 | 344 | 90.00 | 8.81 | -2.13 | -19.47% | 40 | 2 |
| 0.05 | +0.02 | +66.67% | 1 | 271 | 92.50 | 13.60 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 243 | 95.00 | 9.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 247 | 97.50 | 6.10 | 0.00 | - | 58 | 158 |
| 0.05 | 0.00 | - | 3 | 254 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 85 | 141 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 24 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.