Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00045000 | 2024-04-15 2:06PM EDT | 45.00 | 35.80 | 35.00 | 35.40 | 0.00 | - | - | 6 | 181.15% |
| LOGI240517C00050000 | 2024-04-16 11:19AM EDT | 50.00 | 29.90 | 30.20 | 30.60 | 0.00 | - | - | 1 | 162.40% |
| LOGI240517C00060000 | 2024-04-15 11:53AM EDT | 60.00 | 21.80 | 20.20 | 20.80 | 0.00 | - | - | 1 | 113.38% |
| LOGI240517C00065000 | 2024-04-15 3:14PM EDT | 65.00 | 16.40 | 15.20 | 15.60 | 0.00 | - | - | 8 | 86.08% |
| LOGI240517C00070000 | 2024-05-01 10:35AM EDT | 70.00 | 9.73 | 10.10 | 11.00 | -0.87 | -8.21% | 1 | 12 | 66.31% |
| LOGI240517C00072500 | 2024-05-01 9:37AM EDT | 72.50 | 5.77 | 7.50 | 8.50 | -2.60 | -31.06% | 1 | 2 | 53.17% |
| LOGI240517C00075000 | 2024-05-01 9:37AM EDT | 75.00 | 3.76 | 5.50 | 5.70 | -0.21 | -5.29% | 1 | 248 | 44.51% |
| LOGI240517C00077500 | 2024-05-01 3:07PM EDT | 77.50 | 3.50 | 3.50 | 3.80 | +1.00 | +40.00% | 17 | 464 | 40.19% |
| LOGI240517C00080000 | 2024-05-01 3:12PM EDT | 80.00 | 1.95 | 1.85 | 2.00 | +0.66 | +51.16% | 126 | 807 | 32.98% |
| LOGI240517C00082500 | 2024-05-01 1:37PM EDT | 82.50 | 0.65 | 0.80 | 0.95 | 0.00 | - | 71 | 749 | 30.66% |
| LOGI240517C00085000 | 2024-05-01 3:04PM EDT | 85.00 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 323 | 1,326 | 29.79% |
| LOGI240517C00087500 | 2024-05-01 3:03PM EDT | 87.50 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 13 | 620 | 31.54% |
| LOGI240517C00090000 | 2024-05-01 3:03PM EDT | 90.00 | 0.05 | 0.05 | 0.10 | +0.03 | +150.00% | 71 | 389 | 33.20% |
| LOGI240517C00092500 | 2024-05-01 2:02PM EDT | 92.50 | 0.03 | 0.00 | 0.20 | -0.01 | -25.00% | 21 | 281 | 44.53% |
| LOGI240517C00095000 | 2024-05-01 12:14PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 243 | 39.65% |
| LOGI240517C00097500 | 2024-05-01 12:19PM EDT | 97.50 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 1 | 248 | 49.61% |
| LOGI240517C00100000 | 2024-04-30 12:42PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 254 | 49.22% |
| LOGI240517C00105000 | 2024-04-29 3:31PM EDT | 105.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 85 | 141 | 53.13% |
| LOGI240517C00110000 | 2024-04-29 11:06AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 60.55% |
| LOGI240517C00125000 | 2024-04-08 2:04PM EDT | 125.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 80.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00047500 | 2024-04-22 10:02AM EDT | 47.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 109.38% |
| LOGI240517P00050000 | 2024-04-29 3:52PM EDT | 50.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 7 | 10 | 99.61% |
| LOGI240517P00055000 | 2024-04-30 3:35PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 149 | 70.31% |
| LOGI240517P00060000 | 2024-05-01 11:19AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 78 | 55.08% |
| LOGI240517P00065000 | 2024-05-01 2:26PM EDT | 65.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 8 | 199 | 50.39% |
| LOGI240517P00070000 | 2024-05-01 3:28PM EDT | 70.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 65 | 519 | 34.38% |
| LOGI240517P00072500 | 2024-05-01 3:32PM EDT | 72.50 | 0.05 | 0.05 | 0.15 | -0.30 | -75.00% | 64 | 267 | 28.91% |
| LOGI240517P00075000 | 2024-05-01 2:30PM EDT | 75.00 | 0.20 | 0.20 | 0.30 | -0.45 | -56.25% | 39 | 604 | 24.90% |
| LOGI240517P00077500 | 2024-05-01 3:16PM EDT | 77.50 | 0.60 | 0.60 | 0.75 | -0.80 | -57.14% | 45 | 589 | 22.66% |
| LOGI240517P00080000 | 2024-05-01 2:54PM EDT | 80.00 | 1.45 | 1.50 | 1.65 | -1.24 | -46.10% | 46 | 742 | 19.78% |
| LOGI240517P00082500 | 2024-04-30 3:14PM EDT | 82.50 | 3.43 | 3.00 | 3.20 | -1.33 | -27.94% | 1 | 304 | 14.75% |
| LOGI240517P00085000 | 2024-05-01 2:13PM EDT | 85.00 | 5.70 | 4.80 | 5.10 | -1.20 | -17.39% | 3 | 245 | 0.00% |
| LOGI240517P00087500 | 2024-05-01 9:30AM EDT | 87.50 | 9.80 | 6.70 | 7.90 | +0.60 | +6.52% | 1 | 63 | 0.00% |
| LOGI240517P00090000 | 2024-04-29 1:23PM EDT | 90.00 | 10.94 | 9.70 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
| LOGI240517P00092500 | 2024-04-24 10:03AM EDT | 92.50 | 13.60 | 12.20 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI240517P00095000 | 2024-04-12 3:00PM EDT | 95.00 | 9.40 | 14.80 | 14.90 | 0.00 | - | 3 | 0 | 0.00% |
| LOGI240517P00097500 | 2024-03-15 1:45PM EDT | 97.50 | 6.10 | 11.30 | 13.60 | 0.00 | - | 58 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.