ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719C00009000 | 2024-06-03 12:01AM EDT | 2024-07-19 | 0.11 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC241018C00009000 | 2024-06-03 12:04AM EDT | 2024-10-18 | 0.15 | - | 2.15 | 0.00 | - | - | 4 | 238.87% |
| LOGC250117C00009000 | 2024-06-06 2:14PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 10 | 114.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719P00009000 | 2024-06-24 3:45PM EDT | 2024-07-19 | 3.30 | 2.00 | 5.70 | 0.00 | - | 2 | 4 | 253.91% |
© 2024 Yahoo. All rights reserved.