ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719C00008000 | 2024-06-27 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 82.81% |
| LOGC241018C00008000 | 2024-06-17 10:01AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 2 | 308 | 50.00% |
| LOGC250117C00008000 | 2024-05-30 11:17AM EDT | 2025-01-17 | 0.80 | 0.00 | 2.20 | 0.00 | - | 5 | 59 | 103.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719P00008000 | 2024-06-03 12:01AM EDT | 2024-07-19 | 3.00 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC241018P00008000 | 2024-06-03 12:04AM EDT | 2024-10-18 | 2.42 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC250117P00008000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.