ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719C00007000 | 2024-06-28 9:51AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 569 | 56.25% |
| LOGC241018C00007000 | 2024-05-23 10:23AM EDT | 2024-10-18 | 0.16 | 0.00 | 2.20 | 0.00 | - | 1 | 158 | 121.29% |
| LOGC250117C00007000 | 2024-06-28 9:32AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.50 | +0.15 | +50.00% | 1 | 199 | 69.43% |
| LOGC260116C00007000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.50 | 0.00 | - | 15 | 253 | 68.07% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719P00007000 | 2024-06-25 9:35AM EDT | 2024-07-19 | 1.40 | 0.75 | 3.80 | 0.00 | - | 1 | 17 | 258.98% |
| LOGC241018P00007000 | 2024-06-03 12:04AM EDT | 2024-10-18 | 1.57 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC250117P00007000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 207 | 0.00% |
| LOGC260116P00007000 | 2024-06-03 12:04AM EDT | 2026-01-16 | 2.14 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.