ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719C00006000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 70 | 11,440 | 48.44% |
| LOGC241018C00006000 | 2024-06-28 2:41PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | 0.00 | - | 151 | 7,163 | 53.13% |
| LOGC250117C00006000 | 2024-06-05 3:53PM EDT | 2025-01-17 | 0.50 | 0.05 | 2.50 | 0.00 | - | 2 | 165 | 82.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719P00006000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.95 | 0.00 | - | 10 | 94 | 59.77% |
| LOGC241018P00006000 | 2024-05-13 9:53AM EDT | 2024-10-18 | 0.75 | 0.00 | 2.80 | 0.00 | - | 46 | 212 | 97.85% |
| LOGC250117P00006000 | 2024-06-12 1:18PM EDT | 2025-01-17 | 0.90 | 0.65 | 3.00 | 0.00 | - | 50 | 420 | 98.44% |
© 2024 Yahoo. All rights reserved.