ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719C00005000 | 2024-06-25 2:05PM EDT | 2024-07-19 | 0.75 | 0.00 | 2.90 | 0.00 | - | 3 | 667 | 208.59% |
| LOGC241018C00005000 | 2024-06-18 3:53PM EDT | 2024-10-18 | 1.05 | 0.00 | 2.90 | 0.00 | - | 100 | 465 | 90.43% |
| LOGC250117C00005000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 0.80 | 0.00 | 2.30 | 0.00 | - | 5 | 147 | 125.39% |
| LOGC260116C00005000 | 2024-06-25 2:52PM EDT | 2026-01-16 | 1.80 | 0.00 | 5.00 | 0.00 | - | 8 | 51 | 83.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719P00005000 | 2024-06-06 2:20PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 615 | 52.34% |
| LOGC241018P00005000 | 2024-05-13 1:16PM EDT | 2024-10-18 | 0.30 | 0.00 | 2.45 | 0.00 | - | 102 | 825 | 134.57% |
| LOGC250117P00005000 | 2024-06-26 10:48AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.20 | 0.00 | - | 100 | 1,347 | 57.72% |
| LOGC260116P00005000 | 2024-05-14 10:53AM EDT | 2026-01-16 | 1.00 | 0.25 | 0.90 | 0.00 | - | 50 | 298 | 46.63% |
© 2024 Yahoo. All rights reserved.