ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719C00004000 | 2024-06-03 12:01AM EDT | 2024-07-19 | 1.20 | 0.00 | 3.70 | 0.00 | - | - | 328 | 148.44% |
| LOGC260116C00004000 | 2024-06-03 12:04AM EDT | 2026-01-16 | 2.08 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719P00004000 | 2024-05-10 10:45AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 497 | 93.75% |
| LOGC241018P00004000 | 2024-04-26 12:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 4 | 182.23% |
| LOGC250117P00004000 | 2024-06-06 9:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 11 | 31 | 133.20% |
| LOGC260116P00004000 | 2024-05-15 1:25PM EDT | 2026-01-16 | 0.33 | 0.00 | 5.00 | 0.00 | - | 2 | 459 | 160.74% |
© 2024 Yahoo. All rights reserved.