ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC250117C00003000 | 2024-07-17 10:59AM EDT | 2025-01-17 | 2.50 | 1.30 | 4.70 | 0.00 | - | 1 | 81 | 169.14% |
| LOGC260116C00003000 | 2024-07-31 11:03AM EDT | 2026-01-16 | 3.00 | 2.25 | 5.50 | 0.00 | - | 5 | 257 | 148.44% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC250117P00003000 | 2024-09-25 3:49PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3,917 | 80.47% |
| LOGC260116P00003000 | 2024-07-25 3:53PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 57.03% |
© 2024 Yahoo. All rights reserved.