Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGC240719C00002000 | 2024-06-03 12:01AM EDT | 2024-07-19 | 2.30 | - | - | 0.00 | - | - | - | 0.00% |
LOGC260116C00002000 | 2024-06-03 12:04AM EDT | 2026-01-16 | 2.85 | - | - | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGC240719P00002000 | 2024-06-03 12:01AM EDT | 2024-07-19 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
LOGC260116P00002000 | 2024-05-02 11:58AM EDT | 2026-01-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 72 | 0.00% |