Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGC240719C00012000 | 2024-06-03 12:01AM EDT | 2024-07-19 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
LOGC241018C00012000 | 2024-06-03 12:04AM EDT | 2024-10-18 | 0.13 | - | - | 0.00 | - | - | - | 0.00% |
LOGC250117C00012000 | 2024-06-03 12:01AM EDT | 2025-01-17 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
LOGC260116C00012000 | 2024-06-03 12:04AM EDT | 2026-01-16 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGC250117P00012000 | 2024-06-03 12:01AM EDT | 2025-01-17 | 7.85 | - | - | 0.00 | - | - | - | 0.00% |